Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2132 |  Decentralized Asset Trading Platform DATP | US$0,000002668 | 27,28% | 27,01% | US$31.532 | US$100,31 | 11.820.620.222 DATP |
| 2133 |  Biotron BTRN | US$0,0004773 | 3,21% | 26,89% | US$31.483 | US$358,24 | 65.965.771 BTRN |
| 2134 |  FuzzBalls FUZZ | US$0,006443 | 3,21% | 26,89% | US$31.120 | - | 4.829.945 FUZZ |
| 2135 |  XGOX XGOX | US$0,00001298 | 0,00% | -0,01% | US$30.879 | US$23,12 | 2.379.530.425 XGOX |
| 2136 |  BitRewards BIT | US$0,00009033 | -28,74% | -26,25% | US$30.959 | US$2,04 | 342.725.114 BIT |
| 2137 |  StarterCoin STAC | US$0,00009024 | 72,26% | -27,87% | US$30.863 | US$21,78 | 342.007.189 STAC |
| 2138 |  Knekted KNT | US$0,00003128 | 19,43% | -2,06% | US$30.705 | US$0,5363 | 981.750.022 KNT |
| 2139 |  Jupiter JUP | US$0,0002386 | 3,21% | 26,89% | US$30.289 | - | 126.928.767 JUP |
| 2140 |  PureVidz VIDZ | US$0,0002386 | 3,21% | 26,89% | US$29.896 | - | 125.279.775 VIDZ |
| 2142 |  GoldBlocks GB | US$0,001909 | 3,21% | -15,40% | US$29.712 | - | 15.563.873 GB |
| 2143 |  SCRIV NETWORK SCRIV | US$0,001193 | 3,21% | 26,89% | US$29.524 | US$99,21 | 24.744.362 SCRIV |
| 2144 |  Abitshadow Token ABST | US$0,00008742 | 2,63% | 9,95% | US$29.510 | - | 337.557.931 ABST |
| 2145 |  SHPING SHPING | US$0,00001978 | 0,00% | 0,00% | US$29.332 | US$10,68 | 1.482.852.910 SHPING |
| 2146 |  Toast.finance HOUSE | US$1,46 | -5,98% | -16,46% | US$29.245 | US$166,59 | 20.000 HOUSE |
| 2147 |  Coinchase Token CCH | US$0,00001819 | 0,00% | -0,70% | US$29.005 | - | 1.594.527.406 CCH |
| 2148 |  DraftCoin DFT | US$0,003342 | -37,20% | -15,84% | US$29.127 | US$0,000001980 | 8.715.912 DFT |
| 2149 |  MktCoin MLM | US$0,00002388 | 2,89% | 23,91% | US$28.886 | US$324,00 | 1.209.529.900 MLM |
| 2150 |  Connect Coin XCON | US$0,0007398 | -15,80% | -4,02% | US$28.848 | US$12,35 | 38.996.796 XCON |
| 2151 |  Yield Stake Finance YI12 | US$2,58 | -9,23% | -25,58% | US$28.623 | US$2.965,08 | 11.111 YI12 |
| 2152 |  Blocklancer LNC | US$0,0002386 | 3,21% | -57,70% | US$28.669 | US$0,1432 | 120.140.384 LNC |
| 2153 |  OBITS OBITS | US$0,001909 | -17,43% | -15,40% | US$27.676 | US$457,59 | 14.497.286 OBITS |
| 2154 |  Asura Coin ASA | US$0,0001253 | 0,70% | 8,52% | US$27.678 | US$21,27 | 220.932.400 ASA |
| 2155 |  UChain UCN | US$0,00008537 | -9,01% | 151,30% | US$26.068 | US$3.294,99 | 305.346.957 UCN |
| 2156 |  GlobalToken GLT | US$0,0002387 | 3,18% | 26,98% | US$27.630 | US$5,29 | 115.752.300 GLT |
| 2157 |  No BS Crypto NOBS | US$0,00003297 | 0,70% | 15,95% | US$27.438 | - | 832.267.440 NOBS |
| 2158 |  VoteCoin VOT | US$0,0002386 | 3,21% | 26,89% | US$27.086 | - | 113.506.500 VOT |
| 2159 |  Xenoverse XENO | US$0,005013 | 3,18% | 26,93% | US$26.751 | - | 5.336.725 XENO |
| 2160 |  Kemacoin KEMA | US$0,001098 | 3,18% | -27,92% | US$26.748 | - | 24.360.241 KEMA |
| 2161 |  INDINODE XIND | US$0,00002386 | 3,21% | 26,95% | US$26.663 | US$0,07141 | 1.117.348.420 XIND |
| 2162 |  PostCoin POST | US$0,001670 | 3,21% | 26,95% | US$26.507 | - | 15.868.233 POST |
| 2163 |  Dreamcoin DRM | US$0,01003 | 3,18% | 33,28% | US$26.339 | US$13,60 | 2.627.263 DRM |
| 2164 |  GoHelpFund HELP | US$0,002148 | 3,21% | 42,76% | US$26.088 | US$4.772,28 | 12.147.167 HELP |
| 2165 |  Tourist Token TOTO | US$0,000004774 | 56,59% | 26,93% | US$25.939 | US$347,58 | 5.433.323.630 TOTO |
| 2166 |  Newton Coin Project NCP | US$0,0002459 | 10,21% | -34,61% | US$25.794 | US$1,73 | 104.880.960 NCP |
| 2167 |  Onix ONX | US$0,0002386 | 3,21% | -36,55% | US$25.551 | - | 107.072.781 ONX |
| 2168 |  ICOBID ICOB | US$0,0002386 | 3,21% | 26,89% | US$25.545 | - | 107.048.455 ICOB |
| 2169 |  Mobile Crypto Pay Coin MCPC | US$0,002625 | 3,21% | -4,59% | US$25.323 | US$14,95 | 9.647.081 MCPC |
| 2170 |  Digital Money Bits DMB | US$0,0002387 | 3,18% | 26,98% | US$25.344 | US$0,6181 | 106.173.958 DMB |
| 2171 |  Datarius Credit DTRC | US$0,0001572 | -1,65% | 37,94% | US$25.108 | - | 159.756.076 DTRC |
| 2172 |  ArbitrageCT ARCT | US$0,0002387 | 3,18% | 26,93% | US$24.981 | - | 104.655.777 ARCT |
| 2173 |  Cream CRM | US$0,0005490 | 7,87% | -32,08% | US$24.765 | US$1,37 | 45.108.749 CRM |
| 2174 |  Kush Finance KSEED | US$0,09164 | 1,52% | -3,79% | US$24.783 | US$11,02 | 270.423 KSEED |
| 2175 |  UltraNote Coin XUN | US$0,0001199 | 3,24% | 27,07% | US$24.600 | - | 205.141.436 XUN |
| 2176 |  HashNet BitEco HNB | US$0,0008264 | -0,04% | 0,00% | US$24.495 | - | 29.640.456 HNB |
| 2177 |  RPICoin RPI | US$0,00002387 | 3,18% | 26,93% | US$23.870 | - | 1.000.001.039 RPI |
| 2178 |  X-Coin XCO | US$0,001909 | -8,26% | 26,95% | US$23.644 | US$0,0000007300 | 12.384.976 XCO |
| 2179 |  INMAX INX | US$0,009199 | 2,65% | 56,33% | US$23.624 | - | 2.568.188 INX |
| 2180 |  Aeryus AER | US$0,001875 | 10,29% | 103,35% | US$23.050 | US$3,78 | 12.292.955 AER |
| 2181 |  Bitcoin Adult BTAD | US$0,0004773 | 3,21% | -15,37% | US$22.573 | US$0,1539 | 47.296.780 BTAD |
| 2182 |  Digiwage WAGE | US$0,0004773 | 3,21% | 26,95% | US$22.461 | US$5,94 | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 43 dari total 80 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.