Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  Simmitri SIM | US$0,00007159 | 3,21% | 26,89% | US$5.045 | - | 70.468.612 SIM |
| 2337 |  Mirai MRI | US$0,001431 | 3,18% | 30,73% | US$4.913 | US$78,64 | 3.432.003 MRI |
| 2338 |  Galactrum ORE | US$0,0009545 | 3,21% | -27,49% | US$4.892 | US$0,1088 | 5.124.807 ORE |
| 2339 |  Castle CSTL | US$0,0002386 | 3,21% | -36,53% | US$4.856 | US$0,1887 | 20.347.540 CSTL |
| 2340 |  BenjiRolls BENJI | US$0,0002387 | 3,18% | 26,98% | US$4.840 | - | 20.276.099 BENJI |
| 2341 |  Kabberry Coin KKC | US$0,0002386 | 3,21% | 26,89% | US$4.737 | US$1,98 | 19.850.906 KKC |
| 2342 |  TajCoin TAJ | US$0,0002386 | 3,21% | -36,55% | US$4.676 | - | 19.594.686 TAJ |
| 2343 |  VectorAI VEC2 | US$0,0002387 | 3,18% | 26,93% | US$4.392 | - | 18.399.311 VEC2 |
| 2344 |  iBank IBANK | US$0,0009548 | 3,18% | 26,93% | US$4.322 | - | 4.526.324 IBANK |
| 2345 |  Dash Green DASHG | US$0,001838 | 3,18% | 20,66% | US$4.229 | - | 2.300.683 DASHG |
| 2346 |  PAXEX PAXEX | US$0,0002386 | 3,21% | -29,50% | US$4.193 | - | 17.571.745 PAXEX |
| 2347 |  PLNcoin PLNC | US$0,0002386 | 3,21% | 26,89% | US$4.078 | - | 17.089.600 PLNC |
| 2348 |  Thar Token THAR | US$0,005189 | 0,70% | 158,70% | US$4.050 | US$0,003322 | 780.537 THAR |
| 2349 |  Qbic QBIC | US$0,0008466 | 2,24% | 17,59% | US$3.966 | - | 4.684.176 QBIC |
| 2350 |  Bitvolt VOLT | US$0,0002386 | 3,21% | 26,89% | US$3.958 | - | 16.588.056 VOLT |
| 2352 |  Wild Beast Block WBB | US$0,02077 | 3,18% | -17,59% | US$3.778 | - | 181.919 WBB |
| 2353 |  Storeum STO | US$0,00001319 | 101,41% | 131,89% | US$3.679 | US$0,02638 | 278.998.364 STO |
| 2354 |  Basis Cash BAC | US$0,9739 | -9,85% | -27,90% | US$3.533 | US$11.667.088 | 3.628 BAC |
| 2355 |  Cannation CNNC | US$0,001432 | 3,21% | 52,34% | US$3.546 | - | 2.476.893 CNNC |
| 2356 |  Bitcoinus BITS | US$0,00000001001 | -0,04% | 0,00% | US$3.477 | US$16,93 | 347.574.541.555 BITS |
| 2357 |  CaluraCoin CLC | US$0,0002454 | 6,48% | 13,39% | US$3.371 | US$90.294,55 | 13.735.548 CLC |
| 2358 |  ICOCalendar.Today ICT | US$0,000006594 | 0,70% | 16,04% | US$3.370 | - | 511.099.276 ICT |
| 2359 |  KZ Cash KZC | US$0,002097 | 0,88% | -30,11% | US$3.279 | - | 1.563.996 KZC |
| 2360 |  LiteCoin Ultra LTCU | US$0,003103 | 3,18% | -2,94% | US$3.200 | - | 1.031.300 LTCU |
| 2361 |  Dragon Option DRAGON | US$0,00002447 | -0,10% | 10,51% | US$3.069 | - | 125.379.539 DRAGON |
| 2362 |  Staker STR | US$0,001909 | 3,21% | 26,95% | US$2.907 | US$0,7139 | 1.522.796 STR |
| 2363 |  Nekonium NUKO | US$0,0002387 | 3,18% | 26,93% | US$2.865 | - | 12.000.829 NUKO |
| 2364 |  Crystal Token CYL | US$0,005065 | 5,16% | -1,02% | US$2.859 | US$77.968,85 | 564.377 CYL |
| 2365 |  Flit Token FLT | US$0,0000007704 | -23,03% | 202,81% | US$2.581 | US$3.949,84 | 3.350.000.000 FLT |
| 2366 |  EVOS EVOS | US$0,0002387 | 3,18% | 26,98% | US$2.532 | - | 10.606.778 EVOS |
| 2367 |  ebakus EBK | US$0,00002637 | 0,70% | 54,72% | US$2.404 | - | 91.137.865 EBK |
| 2368 |  JavaScript Token JS | US$0,0002864 | -52,38% | -4,80% | US$2.289 | US$0,008591 | 7.991.996 JS |
| 2369 |  Universal Currency UNIT | US$0,0001364 | 7,14% | 14,58% | US$2.176 | US$44.873,21 | 15.949.110 UNIT |
| 2370 |  SocialCoin SOCC | US$0,0002019 | 2,61% | 25,76% | US$2.124 | - | 10.518.425 SOCC |
| 2371 |  MNPCoin MNP | US$0,0009545 | 3,21% | 1,56% | US$2.092 | US$0,05641 | 2.191.996 MNP |
| 2372 |  SONO SONO | US$0,0009545 | -17,43% | 1,56% | US$1.990 | US$17,57 | 2.084.823 SONO |
| 2373 |  LitecoinToken LTK | US$0,00000001999 | -0,02% | 99,96% | US$1.875 | - | 93.798.013.228 LTK |
| 2374 |  Electrum Dark ELD | US$0,0004824 | 3,50% | 27,00% | US$1.881 | US$12,68 | 3.899.312 ELD |
| 2375 |  Project-X NANOX | US$23.863,44 | -44,87% | 52,95% | US$1.868 | - | 0 NANOX |
| 2376 |  Celeum CLX | US$0,0003627 | 10,77% | -1,81% | US$1.859 | US$19,36 | 5.127.335 CLX |
| 2377 |  Helpico HELP | US$0,06348 | 38,66% | 109,65% | US$1.500 | US$5,65 | 23.628 HELP |
| 2378 |  Dinero DIN | US$0,0001670 | 20,41% | 26,95% | US$1.495 | US$0,5277 | 8.947.929 DIN |
| 2379 |  P2P Global Network P2PX | US$0,00003297 | 0,70% | 15,95% | US$1.437 | - | 43.579.999 P2PX |
| 2381 |  WOLLO WLO | US$0,00002920 | -1,73% | -26,55% | US$1.257 | - | 43.057.496 WLO |
| 2382 |  Silverway SLV | US$0,000008321 | 12,11% | 28,47% | US$1.248 | US$217,70 | 150.009.999 SLV |
| 2383 |  Concoin CONX | US$0,001671 | 3,18% | 26,93% | US$1.244 | - | 744.266 CONX |
| 2384 |  MoX MOX | US$0,0002386 | 3,21% | 26,89% | US$1.200 | US$1,67 | 5.027.488 MOX |
| 2385 |  Money Plant Token MPT | US$0,0007959 | -4,02% | 6,36% | US$1.026 | US$22.211,33 | 1.288.768 MPT |
| 2387 |  Paypex PAYX | US$0,000006594 | -58,80% | -71,01% | US$989 | US$12,07 | 149.998.018 PAYX |
| 2388 |  WXCOINS WXC | US$0,00002904 | 25,53% | 54,43% | US$900 | US$0,01930 | 31.000.000 WXC |
Tabel di atas menampilkan halaman 47 dari total 80 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.