Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2285 |  Datacoin DTC | US$0,0002386 | 3,21% | 26,89% | US$9.477 | - | 39.712.849 DTC |
| 2286 |  Helex HLX | US$0,1346 | -21,18% | -9,25% | US$9.440 | US$3.172,14 | 70.160 HLX |
| 2287 |  Flowchain FLC | US$0,01055 | 26,37% | 3,87% | US$9.303 | US$27.416,10 | 881.836 FLC |
| 2288 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2289 |  Eurocoin EUC | US$0,0007159 | 3,21% | 26,89% | US$8.889 | - | 12.416.554 EUC |
| 2290 |  Magic Cube Coin MCC | US$0,00007457 | -3,32% | 28,82% | US$8.852 | US$126,49 | 118.694.616 MCC |
| 2291 |  CrevaCoin CREVA | US$0,0002387 | 3,18% | 26,93% | US$8.686 | - | 36.390.750 CREVA |
| 2293 |  Spectrum SPT | US$0,000007385 | 0,70% | -5,21% | US$8.862 | US$5.526,70 | 1.199.987.500 SPT |
| 2294 |  Comet CMT | US$0,009787 | 3,18% | 26,93% | US$8.542 | - | 872.830 CMT |
| 2295 |  SYB Coin SYBC | US$0,0008116 | 6,30% | 2,80% | US$8.280 | US$100,58 | 10.202.292 SYBC |
| 2296 |  Vivid Coin VIVID | US$0,001074 | 3,18% | 14,24% | US$8.268 | - | 7.697.539 VIVID |
| 2297 |  Coinonat CXT | US$0,0009545 | 3,21% | 26,89% | US$8.231 | - | 8.623.200 CXT |
| 2298 |  Ccore CCO | US$0,004952 | -24,22% | -19,75% | US$8.418 | US$12,73 | 1.699.999 CCO |
| 2299 |  Rupaya RUPX | US$0,0005011 | 3,21% | 26,95% | US$8.084 | - | 16.132.310 RUPX |
| 2300 |  EagleX EGX | US$0,0002386 | 3,21% | 26,89% | US$8.014 | - | 33.583.500 EGX |
| 2301 |  Soverain SOVE | US$0,0009545 | 3,21% | 24,96% | US$7.873 | US$17,74 | 8.248.099 SOVE |
| 2302 |  Bulleon BUL | US$0,007159 | -20,61% | 22,80% | US$7.849 | US$0,1102 | 1.096.353 BUL |
| 2303 |  SongCoin SONG | US$0,0002386 | 3,21% | -57,70% | US$7.771 | - | 32.565.300 SONG |
| 2304 |  Klimatas KTS | US$0,01074 | 16,07% | 2,78% | US$7.765 | US$106,15 | 722.904 KTS |
| 2305 |  KAASO KAASO | US$0,00006594 | 0,70% | -3,38% | US$7.754 | - | 117.599.999 KAASO |
| 2306 |  Ragnarok RAGNA | US$0,0004774 | 3,18% | 26,93% | US$7.752 | US$127,80 | 16.238.639 RAGNA |
| 2307 |  Beacon BECN | US$0,01456 | -14,92% | 51,07% | US$7.623 | US$26,76 | 523.676 BECN |
| 2308 |  Nyerium NYEX | US$0,0002386 | 3,21% | 26,89% | US$7.570 | - | 31.720.714 NYEX |
| 2309 |  MASTERNET MASH | US$0,0002374 | 3,58% | 30,44% | US$7.522 | US$706,39 | 31.686.740 MASH |
| 2310 |  Global Crypto Alliance CALL | US$0,00009548 | 3,18% | -27,47% | US$7.482 | US$3,05 | 78.358.515 CALL |
| 2311 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2312 |  1X2 COIN 1X2 | US$0,001432 | 3,21% | 26,95% | US$7.307 | - | 5.103.634 1X2 |
| 2313 |  Phantomx PNX | US$0,0001501 | -8,48% | -82,39% | US$7.279 | - | 48.495.525 PNX |
| 2314 |  CCUniverse UVU | US$0,000007161 | 209,53% | -23,84% | US$7.159 | US$0,06168 | 999.660.283 UVU |
| 2315 |  MoneroV XMV | US$0,002602 | 3,23% | 16,28% | US$7.024 | US$2.355,33 | 2.700.000 XMV |
| 2316 |  YoloCash YLC | US$0,0002374 | 0,70% | 26,49% | US$7.002 | US$11.425,59 | 29.499.388 YLC |
| 2317 |  LiteBitcoin LBTC | US$0,0002386 | 3,21% | 26,95% | US$6.906 | - | 28.940.333 LBTC |
| 2318 |  GINcoin GIN | US$0,0008572 | 0,70% | -51,38% | US$6.881 | US$0,04951 | 8.026.998 GIN |
| 2319 |  Pamp Network PAMP | US$0,002619 | 9,28% | 0,17% | US$6.368 | US$110.500 | 2.431.244 PAMP |
| 2320 |  BitCoal COAL | US$0,001432 | 23,81% | 26,98% | US$6.445 | US$10,21 | 4.500.000 COAL |
| 2321 |  Independent Money System IMS | US$0,001193 | 3,18% | 5,78% | US$6.408 | - | 5.368.934 IMS |
| 2322 |  APR Coin APR | US$0,0004773 | 3,21% | -36,55% | US$6.380 | - | 13.368.337 APR |
| 2323 |  ALAX ALX | US$0,0002967 | 0,70% | 15,95% | US$6.159 | - | 20.757.685 ALX |
| 2324 |  FUTURAX FTXT | US$0,000002374 | -2,02% | 12,81% | US$8.086 | US$2.714,52 | 3.406.412.461 FTXT |
| 2325 |  XOVBank XOV | US$0,00003956 | -32,86% | -30,43% | US$5.487 | US$37.479,90 | 138.683.802 XOV |
| 2326 |  ANON ANON | US$0,0007159 | 3,21% | 90,34% | US$5.436 | US$0,06944 | 7.593.802 ANON |
| 2327 |  Iconic ICON | US$0,009068 | 3,21% | 26,95% | US$5.376 | - | 592.894 ICON |
| 2328 |  Veltor VLT | US$0,009548 | 3,18% | 26,93% | US$5.298 | - | 554.855 VLT |
| 2329 |  PosEx PEX | US$0,002148 | 3,21% | 26,95% | US$5.269 | - | 2.453.240 PEX |
| 2330 |  Prime-XI PXI | US$0,0002386 | 3,21% | 26,89% | US$5.234 | - | 21.931.815 PXI |
| 2331 |  PlatinumBAR XPTX | US$0,002386 | 3,21% | 40,99% | US$5.155 | - | 2.160.126 XPTX |
| 2332 |  MiloCoin MILO | US$0,0004773 | 3,21% | 26,95% | US$5.150 | - | 10.789.954 MILO |
| 2333 |  Bionic BNC | US$0,000009890 | 0,70% | 15,95% | US$5.132 | - | 518.931.721 BNC |
| 2334 |  Bitcoin Fast BTCF | US$0,0003297 | 0,70% | 16,04% | US$5.078 | - | 15.401.715 BTCF |
| 2335 |  SkyHub Coin SHB | US$0,007877 | 13,49% | 19,68% | US$5.068 | US$22,53 | 643.413 SHB |
Tabel di atas menampilkan halaman 46 dari total 80 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.