Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2080 |  Apollon XAP | US$0,0003102 | 3,21% | 26,89% | US$46.094 | - | 148.585.276 XAP |
| 2081 |  GoPower GPT | US$0,0005605 | 0,70% | 15,95% | US$45.524 | - | 81.227.046 GPT |
| 2082 |  Cloudbit Token CDB | US$0,00008004 | -0,04% | 0,00% | US$45.201 | - | 564.735.166 CDB |
| 2083 |  YFIVE FINANCE YFIVE | US$2,51 | -3,94% | -13,10% | US$45.334 | US$99.025,37 | 18.048 YFIVE |
| 2085 |  TrueVett VME | US$0,0002483 | 2,47% | 15,48% | US$44.202 | - | 178.048.389 VME |
| 2086 |  Bitcoiin B2G | US$0,0008352 | 20,41% | 48,10% | US$44.067 | - | 52.761.896 B2G |
| 2087 |  EnterCoin ENTRC | US$0,007689 | 3,86% | 16,82% | US$43.803 | US$8,32 | 5.696.850 ENTRC |
| 2088 |  Arepacoin AREPA | US$0,002553 | 1,32% | 23,13% | US$43.570 | US$3,55 | 17.063.801 AREPA |
| 2089 |  Iridium IRD | US$0,002148 | -34,69% | 185,51% | US$43.505 | US$1.110,86 | 20.256.627 IRD |
| 2090 |  SteepCoin STEEP | US$0,0002386 | -48,22% | -36,01% | US$43.313 | US$36,82 | 181.505.253 STEEP |
| 2091 |  PayCoin XPY | US$0,003580 | 3,18% | 26,93% | US$42.949 | - | 11.995.342 XPY |
| 2093 |  Martkist MARTK | US$0,002941 | -88,90% | -55,18% | US$42.472 | US$5.614,81 | 14.443.473 MARTK |
| 2094 |  IFX24 IFX24 | US$0,01400 | 1,59% | 15,76% | US$41.987 | US$19.229,14 | 3.000.000 IFX24 |
| 2095 |  Business Credit Alliance Chain BCAC | US$0,00008990 | -7,54% | 12,31% | US$41.719 | US$73,73 | 464.074.437 BCAC |
| 2096 |  Eristica ERT | US$0,0002386 | 3,21% | -36,53% | US$41.156 | - | 172.467.627 ERT |
| 2097 |  Obee Network OBEE | US$0,0008920 | -16,10% | -40,82% | US$40.944 | - | 45.900.618 OBEE |
| 2098 |  Cyber Movie Chain CMCT | US$0,000002044 | 0,70% | 15,95% | US$40.881 | - | 20.000.000.000 CMCT |
| 2099 |  BitcoiNote BTCN | US$0,003342 | 20,37% | 196,17% | US$40.771 | US$3,66 | 12.200.302 BTCN |
| 2100 |  HEIDI HDI | US$0,04463 | -2,61% | 194,86% | US$40.328 | US$178,99 | 903.700 HDI |
| 2101 |  Netrum NTR | US$0,01841 | 0,70% | 19,14% | US$39.391 | - | 2.139.819 NTR |
| 2102 |  EUNOMIA ENTS | US$0,000002386 | -40,13% | -13,22% | US$39.185 | US$0,007731 | 16.420.688.682 ENTS |
| 2103 |  Plus-Coin NPLC | US$0,00008331 | 3,18% | 34,65% | US$39.149 | US$16,65 | 469.946.471 NPLC |
| 2104 |  Niobio Cash NBR | US$0,0002772 | 66,09% | 47,42% | US$39.035 | US$6,34 | 140.803.743 NBR |
| 2105 |  Gossip Coin GOSS | US$0,001193 | 47,44% | 5,79% | US$38.753 | US$13,82 | 32.479.221 GOSS |
| 2106 |  FidexToken FEX | US$0,000001319 | -31,39% | -97,30% | US$38.511 | US$0,001319 | 29.198.335.553 FEX |
| 2107 |  Spaceswap MILK2 | US$0,02490 | -0,62% | -33,45% | US$37.960 | US$17.138,33 | 1.524.229 MILK2 |
| 2108 |  XDNA XDNA | US$0,004295 | 3,21% | -1,40% | US$37.894 | US$0,4295 | 8.822.007 XDNA |
| 2109 |  Baguette Token BGTT | US$0,003249 | 0,20% | -7,23% | US$37.722 | US$0,2586 | 11.609.998 BGTT |
| 2110 |  S.Finance SFG | US$0,4362 | -1,47% | -9,76% | US$37.033 | US$3.616.806 | 84.903 SFG |
| 2111 |  Freyrchain FREC | US$0,00007276 | 0,00% | -0,70% | US$36.381 | US$1,02 | 500.000.000 FREC |
| 2112 |  KanadeCoin KNDC | US$0,000006594 | -94,60% | -93,38% | US$36.074 | US$0,6595 | 5.471.056.500 KNDC |
| 2113 |  iBTC IBTC | US$0,0007200 | 53,17% | 277,80% | US$35.998 | - | 49.993.999 IBTC |
| 2114 |  ImageCash IMGC | US$0,006682 | 3,26% | 14,66% | US$33.506 | US$40.607,87 | 5.014.639 IMGC |
| 2115 |  Matchpool GUP | US$0,0004773 | 3,21% | 0,00% | US$35.795 | US$7,62 | 75.000.000 GUP |
| 2116 |  TOKPIE TKP | US$0,001246 | -3,87% | 10,14% | US$35.789 | US$270,54 | 28.714.064 TKP |
| 2117 |  KWHCoin KWH | US$0,00001978 | 0,70% | 15,95% | US$35.753 | - | 1.807.438.681 KWH |
| 2118 |  BTC Lite BTCL | US$0,001910 | 3,18% | 26,93% | US$35.709 | - | 18.700.000 BTCL |
| 2119 |  PRiVCY PRIV | US$0,002151 | 16,31% | 27,38% | US$35.515 | US$3,87 | 16.508.939 PRIV |
| 2120 |  MedicCoin MEDIC | US$0,0001187 | -4,60% | 14,04% | US$35.410 | US$17,86 | 298.349.398 MEDIC |
| 2121 |  Amino Network AMIO | US$0,0006925 | -15,49% | -42,79% | US$34.737 | US$32.513,30 | 50.165.287 AMIO |
| 2122 |  Kind Ads Token KIND | US$0,0008318 | 77,07% | -42,13% | US$35.141 | US$131,03 | 42.246.693 KIND |
| 2123 |  Payfair PFR | US$0,0008967 | -2,87% | 16,04% | US$35.284 | US$1.880,58 | 39.347.537 PFR |
| 2124 |  ETHPlus ETHP | US$0,02674 | -2,41% | -19,64% | US$34.989 | US$11.621,97 | 1.308.522 ETHP |
| 2125 |  EveriToken EVT | US$0,001545 | -16,72% | -6,57% | US$34.948 | US$5,98 | 22.614.716 EVT |
| 2126 |  STRAKS STAK | US$0,001432 | 21,42% | 26,95% | US$34.161 | US$23,42 | 23.858.907 STAK |
| 2127 |  BERNcash BERN | US$0,0004774 | 3,18% | -15,38% | US$34.007 | US$0,00000007000 | 71.234.301 BERN |
| 2128 |  Narrative NRVE | US$0,0004104 | -0,53% | 8,31% | US$33.831 | - | 82.428.004 NRVE |
| 2129 |  BoutsPro BOUTS | US$0,0004352 | 14,92% | -4,51% | US$33.341 | US$12.851,04 | 76.615.188 BOUTS |
| 2130 |  HyperQuant HQT | US$0,0003306 | 0,70% | -32,35% | US$33.061 | US$0,1961 | 100.000.000 HQT |
| 2131 |  Yfscience YFSI | US$3,91 | -22,05% | -39,37% | US$32.034 | US$6.093,26 | 8.191 YFSI |
Tabel di atas menampilkan halaman 42 dari total 80 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.