Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2440 |  Mineral MNR | US$0,005157 | -7,73% | -6,47% | - | US$2.987.215 | - |
| 2441 |  BNBUP BNBUP | US$22,81 | 20,89% | 53,72% | - | US$2.909.397 | - |
| 2442 |  EduMetrix Coin EMC | US$14,56 | -1,00% | -5,02% | - | US$2.785.860 | - |
| 2443 |  UNION Protocol Governance Token UNN | US$0,02292 | 0,00% | 0,00% | - | US$2.785.064 | - |
| 2444 |  3X Long Ethereum Token ETHBULL | US$1.416,04 | 2,02% | 49,40% | - | US$2.362.529 | - |
| 2445 |  AAVEDOWN AAVEDOWN | US$1,56 | -2,05% | -36,87% | - | US$2.566.730 | - |
| 2446 |  Baroin BRI | US$1,55 | 0,00% | 4,20% | - | US$2.563.719 | - |
| 2447 |  Badger DAO BADGER | US$6,85 | -25,92% | -16,96% | - | US$2.500.694 | - |
| 2448 |  LINKDOWN LINKDOWN | US$0,07334 | -0,31% | -34,08% | - | US$2.507.128 | - |
| 2449 |  FairGame FAIR | US$0,004731 | -10,49% | -10,44% | - | US$2.427.427 | - |
| 2450 |  YFIII YFIII | US$81,06 | -0,11% | 0,02% | - | US$2.437.520 | - |
| 2451 |  YFIDOWN YFIDOWN | US$0,3062 | 1,62% | -20,52% | - | US$2.354.860 | - |
| 2452 |  YFIUP YFIUP | US$28,37 | -2,14% | 16,50% | - | US$2.341.462 | - |
| 2453 |  BNBDOWN BNBDOWN | US$0,9035 | -16,19% | -32,96% | - | US$2.275.082 | - |
| 2454 |  FinexboxToken FNB | US$1,81 | 3,13% | 26,68% | - | US$2.260.928 | - |
| 2455 |  UNIUP UNIUP | US$4,14 | 6,96% | 54,19% | - | US$2.224.708 | - |
| 2456 |  Stream Protocol STPL | US$0,02946 | -1,58% | 9,02% | - | US$2.203.088 | - |
| 2457 |  HBTC Captain Token HBC | US$3,83 | -1,47% | 11,72% | - | US$2.101.350 | - |
| 2458 |  Jubi Token JT | US$0,09086 | -2,69% | 1,00% | - | US$2.085.553 | - |
| 2459 |  UniMex UMEX | US$0,4155 | 8,23% | 34,41% | - | US$2.050.452 | - |
| 2460 |  DeFi Pulse Index DPI | US$114,04 | 0,69% | 13,72% | - | US$2.029.126 | - |
| 2461 |  3X Short Bitcoin Token BEAR | US$0,04829 | -8,75% | -54,65% | - | US$2.010.233 | - |
| 2462 |  DOTUP DOTUP | US$8,59 | -0,96% | 29,36% | - | US$2.008.506 | - |
| 2463 |  VARC VARC | US$0,001537 | -5,59% | -7,79% | - | US$1.933.160 | - |
| 2464 |  Unknown Fair Object UFO | US$0,4271 | 11,65% | 28,31% | - | US$1.843.495 | - |
| 2465 |  FEX Token FEX | US$0,1127 | -20,71% | -8,00% | - | US$1.736.806 | - |
| 2466 |  MANTRA DAO OM | US$0,07373 | -0,19% | -4,76% | - | US$1.198.103 | - |
| 2467 |  Mars Network MARS | US$0,3905 | 0,32% | -5,64% | - | US$1.852.596 | - |
| 2468 |  FUTUREXCRYPTO FXC | US$52,92 | 16,96% | 71,47% | - | US$1.772.533 | - |
| 2469 |  AAVEUP AAVEUP | US$22,30 | -4,22% | 37,96% | - | US$1.978.854 | - |
| 2470 |  Misbloc MSB | US$0,08449 | -0,96% | 0,82% | - | US$1.696.129 | - |
| 2471 |  3x Long Litecoin Token LTCBULL | US$11,63 | 29,70% | 242,26% | - | US$1.666.462 | - |
| 2472 |  Soda Coin SOC | US$0,01657 | -1,78% | -3,60% | - | US$1.633.758 | - |
| 2473 |  Binance KRW BKRW | US$0,0009112 | -0,94% | -0,49% | - | US$1.699.964 | - |
| 2474 |  UBU UBU | US$0,03631 | 5,83% | 21,75% | - | US$1.638.177 | - |
| 2475 |  Consensus Cell Network ECELL | US$0,03422 | 0,46% | 1,30% | - | US$1.625.747 | - |
| 2476 |  Bitcoin God GOD | US$3,84 | 0,63% | 15,93% | - | US$1.617.533 | - |
| 2477 |  LGCY Network LGCY | US$0,0007932 | 1,06% | 36,88% | - | US$1.585.602 | - |
| 2478 |  BKEX Token BKK | US$0,09254 | 2,41% | 7,31% | - | US$1.589.510 | - |
| 2479 |  Golff GOF | US$0,5755 | 0,51% | 2,79% | - | US$1.651.718 | - |
| 2480 |  WaykiChain Governance Coin WGRT | US$0,007389 | -1,85% | -6,36% | - | US$1.526.277 | - |
| 2481 |  DeFi Firefly DFF | US$0,7988 | 27,83% | -15,63% | - | US$1.520.674 | - |
| 2482 |  Lux Bio Cell LBXC | US$0,003919 | -1,56% | -11,43% | - | US$1.462.024 | - |
| 2483 |  DXdao DXD | US$185,30 | -0,34% | 19,48% | - | US$1.143.993 | - |
| 2484 |  SXPDOWN SXPDOWN | US$0,1571 | -0,04% | -29,91% | - | US$1.431.198 | - |
| 2485 |  VinDax Coin VD | US$0,01076 | 24,13% | 15,97% | - | US$1.319.307 | - |
| 2486 |  DFOhub BUIDL | US$1,55 | 13,68% | 31,41% | - | US$1.425.796 | - |
| 2487 |  SUSHIUP SUSHIUP | US$16,83 | 4,97% | 0,00% | - | US$1.436.194 | - |
| 2488 |  Yobit Token YO | US$2.978,74 | 3,07% | 25,62% | - | US$1.410.937 | - |
| 2489 |  LinkToken LTK | US$0,01811 | -3,30% | -6,27% | - | US$1.337.513 | - |
Tabel di atas menampilkan halaman 49 dari total 80 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.