Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1562 |  DECENT DCT | US$0,007660 | 19,61% | 9,25% | US$393.009 | US$172,93 | 51.306.089 DCT |
| 1563 |  Sharder SS | US$0,001237 | -11,15% | 17,27% | US$350.544 | US$20.724,90 | 283.282.765 SS |
| 1564 |  Dether DTH | US$0,004583 | 42,17% | 64,36% | US$389.569 | US$123,35 | 85.000.000 DTH |
| 1565 |  Membrana MBN | US$0,002024 | 18,88% | 0,69% | US$389.560 | US$39.521,81 | 192.468.059 MBN |
| 1566 |  Espers ESP | US$0,00001684 | 27,90% | -0,66% | US$385.402 | US$5.925,05 | 22.888.373.670 ESP |
| 1567 |  MARK.SPACE MRK | US$0,0004774 | 3,18% | 26,93% | US$384.304 | - | 804.998.349 MRK |
| 1568 |  Mining Core Coin MCC | US$0,01108 | 0,46% | 4,19% | US$381.728 | US$224.655 | 34.458.624 MCC |
| 1569 |  Bitfex BFX | US$0,001910 | 3,18% | 26,93% | US$382.540 | - | 200.325.879 BFX |
| 1571 |  Axe AXE | US$0,07045 | 50,27% | -4,80% | US$370.621 | US$83.107,97 | 5.260.968 AXE |
| 1572 |  Crypton CRP | US$0,1252 | 2,31% | 2,65% | US$368.788 | US$20,36 | 2.945.454 CRP |
| 1574 |  SignatureChain SIGN | US$0,0004955 | 6,74% | 44,95% | US$379.475 | - | 765.779.225 SIGN |
| 1575 |  BitDegree BDG | US$0,0009817 | 14,22% | 1,88% | US$377.536 | US$100,80 | 384.560.931 BDG |
| 1576 |  Devery EVE | US$0,005842 | 0,81% | 60,10% | US$367.549 | US$6.802,64 | 62.917.117 EVE |
| 1577 |  Moneytoken IMT | US$0,00003956 | 51,05% | -43,70% | US$373.082 | US$7.221,80 | 9.430.337.527 IMT |
| 1578 |  Ellaism ELLA | US$0,009309 | 5,89% | -6,60% | US$371.037 | US$133,00 | 39.856.768 ELLA |
| 1579 |  STK STK | US$0,001107 | -1,66% | -6,39% | US$378.036 | US$24.409,83 | 341.414.782 STK |
| 1581 |  Cashhand CHND | US$0,002386 | -6,17% | 5,79% | US$365.592 | US$134.862 | 153.203.378 CHND |
| 1582 |  Delphy DPY | US$0,005904 | 0,35% | -2,41% | US$367.227 | US$28.147,89 | 62.199.848 DPY |
| 1583 |  DEEX DEEX | US$0,006443 | -0,47% | 0,35% | US$364.218 | US$462,46 | 56.528.700 DEEX |
| 1584 |  ECOSC ECU | US$0,4202 | -0,04% | 2,44% | US$361.913 | US$46.991,84 | 861.265 ECU |
| 1585 |  Bridge Protocol BRDG | US$0,001610 | -3,65% | 21,16% | US$360.825 | US$109,67 | 224.088.259 BRDG |
| 1586 |  EventChain EVC | US$0,01114 | 13,88% | 20,97% | US$348.152 | US$10.449,93 | 31.250.497 EVC |
| 1587 |  DACSEE DACS | US$0,0004773 | 3,21% | 26,89% | US$360.319 | - | 754.968.384 DACS |
| 1588 |  Rivetz RVT | US$0,01381 | -1,65% | 38,37% | US$362.356 | - | 26.244.468 RVT |
| 1589 |  AMATEN AMA | US$0,04702 | -8,68% | -42,75% | US$356.026 | US$606,35 | 7.571.323 AMA |
| 1590 |  SPINDLE SPD | US$0,0001019 | -1,65% | 36,52% | US$358.941 | - | 3.521.564.890 SPD |
| 1591 |  Dovu DOV | US$0,0007708 | 17,38% | 53,57% | US$356.843 | US$33,55 | 462.962.517 DOV |
| 1592 |  DAV Coin DAV | US$0,0005132 | 1,25% | 10,51% | US$355.085 | US$114.272 | 691.906.124 DAV |
| 1593 |  Beetle Coin BEET | US$0,001422 | 8,90% | -4,10% | US$354.406 | US$50.526,33 | 249.200.601 BEET |
| 1594 |  DATx DATX | US$0,0002524 | 2,76% | 44,54% | US$351.209 | US$193.368 | 1.391.302.551 DATX |
| 1595 |  Garlicoin GRLC | US$0,005846 | 80,42% | 159,04% | US$359.064 | US$106,54 | 61.423.050 GRLC |
| 1597 |  Moneynet MNC | US$0,00009561 | 0,70% | 15,95% | US$350.145 | - | 3.662.307.217 MNC |
| 1598 |  CannabisCoin CANN | US$0,004535 | 3,18% | 26,98% | US$350.265 | - | 77.231.176 CANN |
| 1599 |  Golos Blockchain GLS | US$0,001432 | 5,40% | 26,93% | US$348.284 | US$573,96 | 243.182.301 GLS |
| 1600 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002756 | -6,04% | 10,45% | US$349.742 | US$469.785 | 126.901.359 FOUR |
| 1601 |  iDealCash DEAL | US$0,0002386 | 3,21% | 26,89% | US$345.207 | US$0,04144 | 1.446.608.662 DEAL |
| 1602 |  Beer Money BEER | US$0,01393 | 0,92% | -31,23% | US$341.272 | US$22.177,60 | 24.500.000 BEER |
| 1603 |  Sakura Bloom SKB | US$0,0001319 | 6,00% | 10,43% | US$340.623 | US$17.268,31 | 2.582.965.294 SKB |
| 1604 |  Ink INK | US$0,0007357 | 3,63% | 2,95% | US$341.293 | US$70.035,69 | 463.910.527 INK |
| 1606 |  MEET.ONE MEETONE | US$0,0001750 | 0,45% | 5,74% | US$334.910 | US$54.693,60 | 1.913.271.866 MEETONE |
| 1607 |  FintruX Network FTX | US$0,003513 | -7,88% | -0,52% | US$333.704 | US$66,32 | 95.000.000 FTX |
| 1608 |  FortKnoxster FKX | US$0,002191 | 2,44% | 7,83% | US$326.669 | US$13.284,13 | 149.077.343 FKX |
| 1609 |  HelloGold HGT | US$0,001235 | 29,70% | 41,74% | US$324.798 | US$49,29 | 263.034.654 HGT |
| 1610 |  Blocktix TIX | US$0,008116 | -7,68% | 34,86% | US$324.630 | US$6,76 | 40.000.000 TIX |
| 1611 |  RED RED | US$0,002518 | -1,58% | -7,89% | US$327.351 | US$30.977,39 | 130.000.009 RED |
| 1612 |  Stabilize STBZ | US$2,43 | -0,14% | 42,14% | US$322.984 | US$9.613,88 | 133.000 STBZ |
| 1613 |  Catex Token CATT | US$0,0004102 | -8,74% | -7,62% | US$321.697 | US$528,53 | 784.234.341 CATT |
| 1614 |  MIB Coin MIB | US$0,002764 | -2,47% | -6,04% | US$320.440 | US$1.970,89 | 115.917.252 MIB |
| 1615 |  Crypto Sports CSPN | US$0,1173 | 46,17% | 90,26% | US$321.237 | US$3.264,89 | 2.737.526 CSPN |
| 1616 |  Energycoin ENRG | US$0,002625 | 3,21% | 26,95% | US$321.098 | US$0,002625 | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 32 dari total 80 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.