Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Content Neutrality Network CNN | US$0,00001972 | -3,78% | -21,20% | US$769.839 | US$69.098,60 | 39.035.223.816 CNN |
| 1358 |  Nebula AI NBAI | US$0,0006133 | 0,71% | 34,81% | US$769.666 | - | 1.254.943.205 NBAI |
| 1359 |  CanonChain CZR | US$0,001319 | 0,70% | 15,95% | US$767.780 | - | 582.212.719 CZR |
| 1360 |  OpenDAO OPEN | US$0,2094 | -4,22% | 9,30% | US$760.235 | US$47.300,16 | 3.630.939 OPEN |
| 1361 |  Lightstreams PHT | US$0,01641 | 6,76% | -12,24% | US$754.750 | US$1.149,74 | 46.006.240 PHT |
| 1362 |  Meter Governance MTRG | US$0,3254 | 5,08% | -3,61% | US$754.463 | US$203.373 | 2.318.338 MTRG |
| 1363 |  FujiCoin FJC | US$0,0002386 | 3,21% | 26,89% | US$753.681 | US$0,02834 | 3.158.342.789 FJC |
| 1364 |  Shadow Token SHDW | US$0,1069 | 3,21% | 57,48% | US$748.350 | - | 7.000.000 SHDW |
| 1365 |  hybrix HY | US$0,4048 | 5,14% | -31,53% | US$746.094 | US$2.583,51 | 1.843.048 HY |
| 1366 |  Winco WCO | US$0,001551 | 15,67% | 75,49% | US$745.277 | US$3,33 | 480.480.624 WCO |
| 1367 |  Honest HNST | US$0,007874 | -0,89% | 7,16% | US$740.621 | US$22.918,61 | 94.061.602 HNST |
| 1368 |  Apollon Limassol APL | US$2,99 | 10,60% | 22,53% | US$747.692 | US$140.799 | 250.010 APL |
| 1369 |  BitcoinZ BTCZ | US$0,00008940 | 2,24% | 30,84% | US$747.130 | US$50.199,90 | 8.357.497.575 BTCZ |
| 1370 |  Medicalchain MTN | US$0,002349 | -0,17% | 3,99% | US$739.559 | US$87.238,74 | 314.865.296 MTN |
| 1371 |  Nuggets NUG | US$0,0004267 | 18,50% | 30,64% | US$736.020 | US$2.122,91 | 1.724.830.450 NUG |
| 1372 |  BQT BQTX | US$0,001381 | -0,36% | 1,57% | US$807.462 | US$1.601,90 | 584.505.737 BQTX |
| 1373 |  DubaiCoin DBIX | US$0,1718 | -2,22% | -10,95% | US$732.477 | US$20.047,53 | 4.263.172 DBIX |
| 1374 |  Snetwork SNET | US$0,003023 | -10,08% | -8,86% | US$670.312 | US$76.015,12 | 221.757.487 SNET |
| 1375 |  IONChain IONC | US$0,006028 | 3,43% | -8,93% | US$730.464 | US$2.957,73 | 121.180.605 IONC |
| 1376 |  Boosted Finance BOOST | US$12,03 | -0,01% | 19,00% | US$720.091 | US$109.560 | 59.853 BOOST |
| 1377 |  Team Finance TEAM | US$1,32 | 1,40% | 16,60% | US$727.758 | - | 549.922 TEAM |
| 1378 |  REAL REAL | US$0,07253 | -1,65% | 37,94% | US$729.335 | - | 10.055.817 REAL |
| 1379 |  PhoenixDAO PHNX | US$0,01400 | -4,29% | -15,47% | US$726.654 | US$56.997,49 | 51.897.139 PHNX |
| 1380 |  2key.network 2KEY | US$0,02110 | 12,30% | 14,03% | US$725.237 | US$125.612 | 34.375.773 2KEY |
| 1381 |  Fesschain FESS | US$0,006403 | -1,58% | -56,60% | US$720.638 | US$12.482,72 | 112.543.196 FESS |
| 1382 |  Cajutel CAJ | US$0,5312 | -53,29% | -42,02% | US$718.350 | US$446,99 | 1.352.389 CAJ |
| 1383 |  BOMB BOMB | US$0,7839 | -3,30% | 4,10% | US$716.987 | US$83.357,80 | 914.595 BOMB |
| 1384 |  TraDove B2BCoin BBC | US$0,001432 | 10,13% | 8,77% | US$715.896 | US$94,37 | 500.000.000 BBC |
| 1385 |  PANTHEON X XPN | US$0,005684 | 1,63% | -12,64% | US$712.358 | US$2.481,98 | 125.315.945 XPN |
| 1386 |  Thrive Token THRT | US$0,006920 | 113,79% | 36,35% | US$714.506 | US$1,38 | 103.247.500 THRT |
| 1387 |  Max Property Group MPG | US$0,004988 | 3,47% | 16,27% | US$709.433 | US$1.233,35 | 142.223.550 MPG |
| 1388 |  Expanse EXP | US$0,03768 | 3,14% | -1,26% | US$708.561 | US$5.995,16 | 18.805.100 EXP |
| 1389 |  PopularCoin POP | US$0,0001707 | 730,60% | 900,69% | US$706.086 | US$10,38 | 4.135.906.555 POP |
| 1390 |  AceD ACED | US$0,003540 | 3,17% | 1,00% | US$706.099 | - | 199.475.507 ACED |
| 1391 |  Peet DeFi PTE | US$18,34 | 25,64% | 5,81% | US$703.359 | US$3.893,10 | 38.356 PTE |
| 1392 |  Nework NKC | US$0,004768 | 11,16% | 11,05% | US$703.687 | US$5.738,37 | 147.586.172 NKC |
| 1393 |  0xBitcoin 0xBTC | US$0,1220 | 1,33% | -15,24% | US$699.782 | US$738.465 | 5.736.550 0xBTC |
| 1394 |  AstroTools ASTRO | US$0,2331 | 6,25% | 23,37% | US$699.343 | - | 3.000.000 ASTRO |
| 1395 |  Origin Sport ORS | US$0,002323 | -6,59% | -2,88% | US$696.947 | US$314.059 | 299.999.850 ORS |
| 1396 |  Swapcoinz SPAZ | US$0,06585 | 3,19% | 26,41% | US$697.830 | US$205.868 | 10.597.550 SPAZ |
| 1397 |  Pandacoin PND | US$0,00002143 | -0,52% | 10,52% | US$696.886 | US$0,04998 | 32.514.916.898 PND |
| 1398 |  BonusCloud BXC | US$0,0002205 | -1,08% | -7,53% | US$685.654 | US$13.863,79 | 3.109.383.414 BXC |
| 1399 |  LUXCoin LUX | US$0,06663 | 0,72% | -2,91% | US$689.752 | US$5.012,20 | 10.351.573 LUX |
| 1400 |  X8X Token X8X | US$0,008331 | -10,56% | 1,41% | US$687.514 | US$883,10 | 82.522.341 X8X |
| 1401 |  SmileyCoin SMLY | US$0,00004341 | 13,44% | 57,18% | US$686.147 | US$103,92 | 15.806.193.400 SMLY |
| 1402 |  SafeCoin SAFE | US$0,02435 | 4,20% | 11,61% | US$675.273 | US$98,06 | 27.735.063 SAFE |
| 1403 |  Tokes TKS | US$0,003356 | -19,30% | 181,89% | US$671.241 | US$31.426,73 | 199.999.574 TKS |
| 1404 |  Bitgear GEAR | US$0,01062 | -10,64% | 49,82% | US$672.387 | US$41.238,16 | 63.318.647 GEAR |
| 1405 |  Teloscoin TELOS | US$0,004021 | -3,00% | -16,75% | US$671.408 | US$2.140,82 | 166.970.441 TELOS |
| 1406 |  Iconic Token ICNQ | US$0,08161 | -0,18% | -11,77% | US$668.340 | US$1.021,56 | 8.189.539 ICNQ |
Tabel di atas menampilkan halaman 28 dari total 80 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.