Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  Team Heretics Fan Token TH | US$2,16 | 5,08% | 16,58% | US$919.632 | US$111.238 | 425.000 TH |
| 1307 |  TurtleCoin TRTL | US$0,00001013 | 4,89% | 16,41% | US$911.392 | US$126.927 | 89.986.465.217 TRTL |
| 1308 |  ZENZO ZNZ | US$0,06477 | 1,90% | 14,75% | US$897.331 | US$625,68 | 13.854.782 ZNZ |
| 1309 |  BetProtocol BEPRO | US$0,0004943 | 6,66% | 9,16% | US$902.070 | US$199.622 | 1.825.000.000 BEPRO |
| 1310 |  Bancacy BNY | US$0,006646 | 0,70% | 16,04% | US$893.102 | - | 134.373.899 BNY |
| 1311 |  Enecuum ENQ | US$0,006173 | -13,53% | -15,90% | US$891.717 | US$47.470,07 | 144.459.338 ENQ |
| 1312 |  WeOwn CHX | US$0,008947 | 5,16% | -1,11% | US$892.193 | US$395.027 | 99.719.012 CHX |
| 1313 |  Ethereum Yield ETHY | US$8,89 | -3,72% | -10,01% | US$888.897 | US$18.903,17 | 100.000 ETHY |
| 1314 |  Bottos BTO | US$0,001272 | -9,79% | 6,38% | US$694.684 | US$65.328,36 | 546.000.153 BTO |
| 1315 |  JUIICE JUI | US$0,0001331 | -1,06% | -16,30% | US$878.291 | - | 6.600.000.100 JUI |
| 1316 |  NFX Coin NFXC | US$0,007159 | -16,32% | -7,15% | US$878.678 | US$2.022,48 | 122.738.258 NFXC |
| 1317 |  Vites VITES | US$0,00002387 | 3,18% | 26,98% | US$879.910 | - | 36.862.804.384 VITES |
| 1318 |  Insureum ISR | US$0,004053 | -7,28% | -7,52% | US$867.501 | US$296.036 | 214.048.583 ISR |
| 1319 |  Coinsbit Token CNB | US$0,0006565 | 1,51% | 31,45% | US$874.036 | US$136.483 | 1.331.266.628 CNB |
| 1320 |  BitCrystals BCY | US$0,03818 | 3,21% | 26,95% | US$871.157 | - | 22.816.446 BCY |
| 1321 |  Centaur CNTR | US$0,004291 | 2,26% | 6,49% | US$877.080 | US$843.997 | 204.409.007 CNTR |
| 1322 |  Scry.info DDD | US$0,001960 | -0,32% | 1,41% | US$862.408 | US$38.934,24 | 440.057.074 DDD |
| 1323 |  PWR Coin PWR | US$0,00008970 | 3,15% | 26,66% | US$866.873 | - | 9.664.500.811 PWR |
| 1324 |  Datum DAT | US$0,0008688 | 8,69% | 16,59% | US$870.466 | US$103.573 | 1.001.935.124 DAT |
| 1325 |  0xcert ZXC | US$0,002508 | 2,46% | 67,45% | US$872.259 | US$10.169,94 | 347.746.334 ZXC |
| 1326 |  Novacoin NVC | US$0,3669 | 14,33% | 19,47% | US$856.942 | US$2.166,22 | 2.335.757 NVC |
| 1327 |  DeFiner FIN | US$0,2866 | 0,39% | -20,48% | US$853.950 | US$295.946 | 2.979.953 FIN |
| 1328 |  Digital Gold GOLD | US$65,33 | 5,98% | 4,75% | US$883.965 | US$529.912 | 13.531 GOLD |
| 1329 |  Bitcoin Private BTCP | US$0,1770 | -7,71% | 14,98% | US$847.213 | US$9.700,42 | 4.785.761 BTCP |
| 1330 |  Patron PAT | US$0,002149 | 4,54% | 24,84% | US$846.481 | US$5.597,92 | 393.939.793 PAT |
| 1331 |  PowerTrade Fuel PTF | US$0,2099 | 5,19% | 13,17% | US$839.661 | US$97.954,83 | 4.000.000 PTF |
| 1332 |  Rise RISE | US$0,005011 | -13,30% | -14,87% | US$840.186 | US$1.173,23 | 167.659.343 RISE |
| 1333 |  Open Predict Token OPT | US$0,8366 | -0,23% | -0,10% | US$836.192 | US$247,41 | 999.478 OPT |
| 1334 |  Cashbery Coin CBC | US$0,01241 | 3,18% | 24,54% | US$833.944 | US$0,8505 | 67.186.714 CBC |
| 1335 |  ZumCoin ZUM | US$0,0008401 | 5,49% | -6,54% | US$830.678 | US$9,27 | 988.819.491 ZUM |
| 1336 |  TouchCon TOC | US$0,008130 | -10,22% | 9,29% | US$830.885 | US$9.750,01 | 102.200.364 TOC |
| 1337 |  GeoCoin GEO | US$0,2607 | 1,87% | 28,10% | US$829.039 | US$2.433,49 | 3.180.551 GEO |
| 1338 |  Qwertycoin QWC | US$0,000006308 | -33,44% | 52,34% | US$824.658 | US$38.273,24 | 130.721.819.192 QWC |
| 1339 |  GoWithMi GMAT | US$0,0003064 | 3,47% | 7,64% | US$834.522 | US$49.593,83 | 2.723.550.000 GMAT |
| 1340 |  Smartshare SSP | US$0,0001772 | 4,28% | 56,51% | US$822.281 | US$100.154 | 4.639.918.911 SSP |
| 1341 |  Add.xyz PLT | US$0,03843 | 21,84% | 54,91% | US$809.816 | US$925.107 | 21.072.987 PLT |
| 1342 |  PLANET PLA | US$0,004874 | 19,71% | -32,00% | US$789.499 | US$46.686,32 | 161.990.000 PLA |
| 1343 |  ITO Utility Token IUT | US$0,008794 | 39,13% | 103,96% | US$804.734 | US$1.989,90 | 91.504.611 IUT |
| 1344 |  HOQU HQX | US$0,004721 | 37,80% | 64,46% | US$798.565 | US$6.998,81 | 169.144.018 HQX |
| 1345 |  MonetaryUnit MUE | US$0,003819 | 10,05% | 19,51% | US$798.316 | US$960,05 | 209.028.130 MUE |
| 1346 |  AmonD AMON | US$0,001000 | 0,00% | -22,47% | US$792.902 | US$5.893,68 | 792.527.067 AMON |
| 1347 |  Era Swap ES | US$0,03958 | 16,64% | -6,04% | US$776.718 | US$701.464 | 19.622.271 ES |
| 1349 |  Conceal CCX | US$0,08297 | 5,26% | 20,35% | US$788.238 | US$28.388,05 | 9.500.681 CCX |
| 1350 |  TurtleNetwork TN | US$0,008880 | 6,99% | -3,58% | US$784.388 | US$4.181,79 | 88.335.911 TN |
| 1351 |  Eden EDN | US$0,001307 | -2,43% | 8,55% | US$784.122 | US$16.318,41 | 600.000.000 EDN |
| 1352 |  Keep4r KP4R | US$11,42 | -10,68% | 13,01% | US$790.647 | US$125.141 | 69.261 KP4R |
| 1353 |  Tokoin TOKO | US$0,004336 | -13,79% | -26,28% | US$774.753 | US$33.179,56 | 178.664.008 TOKO |
| 1354 |  BOScoin BOS | US$0,0008959 | 7,89% | -2,19% | US$775.689 | US$745,78 | 865.842.501 BOS |
| 1355 |  SpectrumCash XSM | US$0,0002387 | 3,18% | 26,98% | US$775.111 | - | 3.247.236.428 XSM |
| 1356 |  StableXSwap STAX | US$0,05669 | 3,50% | -2,34% | US$770.926 | - | 13.599.050 STAX |
Tabel di atas menampilkan halaman 27 dari total 80 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.