Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Auroracoin AUR | US$0,08421 | 26,47% | 18,66% | US$1.522.459 | US$2,19 | 18.078.320 AUR |
| 1156 |  YEE YEE | US$0,001120 | -1,58% | 3,73% | US$1.528.366 | US$168.773 | 1.365.218.125 YEE |
| 1157 |  Titan Coin TTN | US$0,001670 | 20,41% | 10,27% | US$1.521.455 | US$551,47 | 910.820.150 TTN |
| 1158 |  AI Doctor AIDOC | US$0,001954 | -6,63% | -4,44% | US$1.519.758 | US$105.997 | 777.777.776 AIDOC |
| 1159 |  CloakCoin CLOAK | US$0,2747 | 10,25% | -11,02% | US$1.527.389 | US$26.885,53 | 5.560.482 CLOAK |
| 1160 |  Neurotoken NTK | US$0,01910 | 16,45% | 41,18% | US$1.507.110 | US$592,94 | 78.906.618 NTK |
| 1161 |  Eureka Coin ERK | US$0,02259 | 21,70% | 19,36% | US$1.501.546 | US$78.028,28 | 66.483.006 ERK |
| 1162 |  Litex LXT | US$0,001247 | 2,52% | -20,06% | US$1.517.053 | US$275.513 | 1.216.999.987 LXT |
| 1163 |  Mooncoin MOON | US$0,000006513 | -11,24% | -3,07% | US$1.480.538 | US$216,33 | 227.303.460.793 MOON |
| 1164 |  TokenPay TPAY | US$0,06842 | 11,87% | 10,34% | US$1.491.574 | US$203.312 | 21.800.417 TPAY |
| 1165 |  I/O Coin IOC | US$0,08042 | 2,00% | 30,38% | US$1.494.346 | US$3.426,12 | 18.582.013 IOC |
| 1166 |  Thugs Finance THUGS | US$1,86 | 14,11% | 44,32% | US$1.492.429 | - | 802.221 THUGS |
| 1167 |  AMLT AMLT | US$0,005924 | -8,03% | -0,52% | US$1.487.977 | US$1.255,58 | 251.196.296 AMLT |
| 1168 |  Veil VEIL | US$0,01717 | -1,08% | 19,42% | US$1.477.657 | US$56.521,22 | 86.077.880 VEIL |
| 1169 |  Plair PLA | US$0,00005763 | 3,35% | 21,34% | US$1.475.938 | US$44.443,32 | 25.610.108.545 PLA |
| 1170 |  Apex CPX | US$0,002813 | 2,12% | -24,22% | US$1.455.663 | US$3.439,71 | 517.390.718 CPX |
| 1171 |  Nyzo NYZO | US$0,1231 | 4,53% | 18,26% | US$1.467.035 | US$565.567 | 11.919.651 NYZO |
| 1172 |  Modern Investment Coin MODIC | US$0,9707 | -14,65% | -2,40% | US$1.536.931 | US$149.067 | 1.583.283 MODIC |
| 1173 |  VeriSafe VSF | US$0,0001325 | 2,96% | 25,77% | US$1.441.707 | - | 10.880.544.815 VSF |
| 1174 |  Ulord UT | US$0,01966 | 26,60% | -10,50% | US$1.487.151 | - | 75.634.874 UT |
| 1175 |  Primecoin XPM | US$0,04452 | -10,68% | 1,13% | US$1.532.658 | US$8.352,66 | 34.428.448 XPM |
| 1176 |  Couchain COU | US$0,00008205 | 3,16% | 26,57% | US$1.419.381 | - | 17.299.005.000 COU |
| 1177 |  ZClassic ZCL | US$0,1564 | -1,96% | 2,60% | US$1.415.607 | US$4.668,80 | 9.053.126 ZCL |
| 1178 |  EZOOW EZW | US$0,0001226 | 1,00% | 26,57% | US$1.416.417 | - | 11.551.907.115 EZW |
| 1179 |  DAPS Coin DAPS | US$0,00002394 | -3,47% | -9,02% | US$1.388.181 | US$106.914 | 57.977.796.500 DAPS |
| 1180 |  Ixinium XXA | US$0,1032 | 9,00% | -24,20% | US$1.406.776 | US$1.138,73 | 13.625.214 XXA |
| 1181 |  EXRNchain EXRN | US$0,00001563 | -0,25% | -27,44% | US$1.445.725 | US$33.068,01 | 92.500.000.000 EXRN |
| 1182 |  GlobalBoost-Y BSTY | US$0,07795 | 33,88% | 121,66% | US$1.399.285 | US$63.031,32 | 17.950.579 BSTY |
| 1183 |  Curio CUR | US$0,7657 | -4,90% | -0,56% | US$1.396.376 | US$95.948,77 | 1.823.547 CUR |
| 1184 |  Emercoin EMC | US$0,02952 | -13,06% | -15,28% | US$1.379.547 | US$32.917,87 | 46.734.695 EMC |
| 1185 |  MoonSwap MOON | US$0,1381 | 1,87% | 28,02% | US$1.507.106 | US$1.572,75 | 10.910.302 MOON |
| 1186 |  PlotX PLOT | US$0,03880 | 2,50% | 4,98% | US$1.346.635 | US$255.280 | 34.707.039 PLOT |
| 1187 |  Amoveo VEO | US$19,93 | -14,66% | 27,61% | US$1.355.613 | US$9,40 | 68.033 VEO |
| 1188 |  Trittium TRTT | US$0,01050 | 8,13% | 23,05% | US$1.353.591 | US$90,45 | 128.915.825 TRTT |
| 1189 |  Bitcoin Atom BCA | US$0,07326 | 3,21% | -3,57% | US$1.349.371 | US$11,17 | 18.418.931 BCA |
| 1190 |  Defis Network DFS | US$3,63 | -1,20% | -23,83% | US$1.344.577 | US$67.408,66 | 370.848 DFS |
| 1191 |  BIDR BIDR | US$0,00007167 | 0,23% | 1,70% | US$1.340.161 | US$300.167 | 18.700.000.000 BIDR |
| 1192 |  Incent INCNT | US$0,02887 | -6,10% | -11,76% | US$1.328.702 | US$3.370,71 | 46.016.532 INCNT |
| 1193 |  Smartlands Network SLT | US$0,2616 | 0,93% | 6,70% | US$1.334.213 | - | 5.100.896 SLT |
| 1194 |  X-CASH XCASH | US$0,00002159 | -10,22% | 11,10% | US$1.301.027 | US$76.059,04 | 60.252.792.307 XCASH |
| 1195 |  MultiVAC MTV | US$0,0003624 | -5,33% | -4,73% | US$1.300.028 | US$95.187,79 | 3.587.369.426 MTV |
| 1196 |  DAEX DAX | US$0,003689 | 0,00% | 11,10% | US$1.308.225 | US$22.163,94 | 354.666.702 DAX |
| 1197 |  Asian Fintech AFIN | US$0,005250 | -18,91% | -3,70% | US$1.312.475 | US$30,68 | 250.000.000 AFIN |
| 1198 |  CryptoVerificationCoin CVCC | US$2,25 | 1,90% | 25,29% | US$1.310.597 | US$9,00 | 582.595 CVCC |
| 1199 |  Insight Protocol INX | US$0,008215 | -6,10% | 6,77% | US$1.292.710 | US$526.129 | 157.359.213 INX |
| 1200 |  Boolberry BBR | US$0,09873 | 1,37% | 19,05% | US$1.303.971 | US$258,68 | 13.207.454 BBR |
| 1201 |  CommerceBlock CBT | US$0,007411 | -8,42% | 6,89% | US$1.295.949 | US$12.078,39 | 174.866.686 CBT |
| 1202 |  Xfinance XFI | US$26,02 | 3,36% | 9,09% | US$1.267.904 | US$229.853 | 48.733 XFI |
| 1203 |  Mallcoin MLC | US$0,007249 | 0,64% | 14,30% | US$1.276.753 | - | 176.136.853 MLC |
| 1204 |  Pascal PASC | US$0,03872 | 6,69% | 21,91% | US$1.287.774 | US$26.349,14 | 33.258.450 PASC |
Tabel di atas menampilkan halaman 24 dari total 80 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.