Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Cube AUTO | US$0,0004097 | 28,67% | 44,91% | US$2.775.762 | US$2,17 | 6.774.940.000 AUTO |
| 953 |  Lympo LYM | US$0,003326 | 6,43% | 62,27% | US$2.749.594 | US$141.661 | 826.672.979 LYM |
| 954 |  Tripio TRIO | US$0,0007369 | 1,29% | 10,92% | US$2.763.326 | US$506.418 | 3.750.000.000 TRIO |
| 955 |  NuShares NSR | US$0,0005040 | -12,49% | 7,21% | US$2.746.599 | US$4.563,34 | 5.449.770.790 NSR |
| 956 |  MB8 Coin MB8 | US$0,01695 | 3,18% | 26,93% | US$2.747.864 | - | 162.138.755 MB8 |
| 957 |  SaTT SATT | US$0,0008941 | -9,31% | 11,30% | US$2.730.897 | US$120.372 | 3.054.410.182 SATT |
| 958 |  IntelliShare INE | US$0,008616 | 0,36% | 290,70% | US$2.729.535 | US$7,00 | 316.815.200 INE |
| 959 |  U Network UUU | US$0,0003876 | 0,34% | -0,24% | US$2.710.902 | US$361.699 | 6.994.600.000 UUU |
| 960 |  KeeperDAO ROOK | US$74,75 | 3,35% | -5,52% | US$2.723.144 | US$961.594 | 36.430 ROOK |
| 961 |  Idena IDNA | US$0,07840 | 0,76% | -19,52% | US$2.696.830 | US$33.792,00 | 34.398.781 IDNA |
| 962 |  WeShow Token WET | US$0,005794 | 0,02% | -5,80% | US$2.687.397 | US$155.634 | 463.851.903 WET |
| 963 |  Bitcore BTX | US$0,1487 | -5,15% | -26,83% | US$2.674.441 | US$145,69 | 17.986.856 BTX |
| 964 |  HTMLCOIN HTML | US$0,00005059 | -1,24% | 16,77% | US$2.684.541 | US$8.518,31 | 53.067.332.240 HTML |
| 965 |  Sylo SYLO | US$0,001101 | -3,26% | -35,10% | US$2.677.609 | US$153.706 | 2.431.617.492 SYLO |
| 966 |  Constant CONST | US$52,75 | 0,70% | 15,95% | US$2.674.704 | - | 50.706 CONST |
| 967 |  SIX SIX | US$0,009733 | 34,57% | 5,55% | US$2.664.557 | US$49.576,84 | 273.776.596 SIX |
| 968 |  CACHE Gold CGT | US$60,61 | 0,04% | 2,77% | US$2.660.816 | US$202.438 | 43.904 CGT |
| 969 |  FLO FLO | US$0,01706 | 2,97% | 3,45% | US$2.598.671 | US$56.102,93 | 152.351.008 FLO |
| 970 |  NewYorkCoin NYC | US$0,00001831 | 2,50% | 64,86% | US$2.631.895 | US$34,18 | 143.752.939.938 NYC |
| 971 |  Cloudbric CLB | US$0,004576 | -0,49% | 9,84% | US$2.627.139 | US$595,92 | 574.137.789 CLB |
| 972 |  EOSDT EOSDT | US$0,9940 | -0,32% | -0,35% | US$2.626.618 | US$16.366,53 | 2.642.505 EOSDT |
| 973 |  Rewardiqa REW | US$0,2621 | 0,75% | 2,87% | US$2.621.234 | - | 10.000.000 REW |
| 974 |  Diamond Platform Token DPT | US$1,51 | -12,89% | -28,52% | US$2.607.248 | US$2.556,06 | 1.722.890 DPT |
| 975 |  Gleec GLEEC | US$0,2048 | -16,92% | -21,06% | US$2.616.385 | US$298.176 | 12.776.795 GLEEC |
| 976 |  Kambria KAT | US$0,002294 | 18,48% | 35,66% | US$2.721.157 | US$13.706,71 | 1.186.300.218 KAT |
| 977 |  Merculet MVP | US$0,0006087 | -7,15% | 22,60% | US$2.610.047 | US$249.662 | 4.287.721.665 MVP |
| 978 |  BakeryToken BAKE | US$0,02189 | -2,62% | 47,61% | US$2.580.574 | US$1.158.559 | 117.898.581 BAKE |
| 979 |  Noku NOKU | US$0,08843 | -2,10% | 1,36% | US$2.629.446 | US$1.191,62 | 29.733.709 NOKU |
| 980 |  Acute Angle Cloud AAC | US$0,01037 | -0,23% | 0,58% | US$2.591.281 | US$15.929.879 | 250.000.000 AAC |
| 981 |  NuBits USNBT | US$0,2357 | -16,59% | 0,32% | US$2.588.563 | US$1.933,89 | 10.981.667 USNBT |
| 982 |  Blocery BLY | US$0,06649 | 3,80% | 38,30% | US$2.565.345 | US$1.043.305 | 38.580.391 BLY |
| 983 |  Presearch PRE | US$0,01476 | -7,07% | 11,28% | US$2.550.296 | US$68.538,96 | 172.742.424 PRE |
| 984 |  PIBBLE PIB | US$0,0001559 | 0,11% | 2,34% | US$2.544.093 | US$160.388 | 16.320.690.000 PIB |
| 985 |  SpankChain SPANK | US$0,008443 | 0,02% | 0,47% | US$2.533.136 | - | 300.043.386 SPANK |
| 986 |  ShipChain SHIP | US$0,005310 | -56,67% | 36,36% | US$2.541.209 | US$156,63 | 478.598.260 SHIP |
| 987 |  BlackCoin BLK | US$0,04171 | -1,98% | -3,34% | US$2.517.982 | US$345.056 | 60.373.803 BLK |
| 988 |  Rarible RARI | US$2,92 | 2,06% | 65,63% | US$2.499.383 | US$870.580 | 855.330 RARI |
| 989 |  AEN Smart Token AENS | US$0,003565 | -27,24% | 35,34% | US$2.501.118 | US$22,88 | 701.557.511 AENS |
| 990 |  BarterTrade BART | US$0,02946 | -10,88% | 4,68% | US$2.008.631 | US$86.376,30 | 68.172.420 BART |
| 991 |  Blockmason Credit Protocol BCPT | US$0,02148 | 2,08% | 8,81% | US$2.494.795 | US$326.286 | 116.158.667 BCPT |
| 992 |  OG Fan Token OG | US$1,97 | 9,26% | -2,12% | US$2.506.781 | US$189.279 | 1.274.535 OG |
| 993 |  Humanscape HUM | US$0,005141 | -4,66% | -7,50% | US$2.579.845 | US$10.560,64 | 501.809.285 HUM |
| 994 |  Kingdom Game 4.0 KDG | US$0,07925 | 0,97% | -2,03% | US$2.463.088 | US$973.650 | 31.080.481 KDG |
| 995 |  1World 1WO | US$0,1002 | 0,81% | 28,79% | US$2.471.191 | US$10.773,61 | 24.656.341 1WO |
| 996 |  LINKA LINKA | US$0,003559 | 11,90% | -0,31% | US$2.470.705 | US$37.055,66 | 694.150.020 LINKA |
| 997 |  UniLayer LAYER | US$0,1358 | 22,20% | -6,23% | US$2.433.285 | US$503.876 | 17.924.143 LAYER |
| 998 |  Pawtocol UPI | US$0,01619 | -7,52% | 19,18% | US$2.451.429 | US$81.874,81 | 151.432.287 UPI |
| 999 |  HOLD HOLD | US$0,003468 | 0,70% | 15,95% | US$2.444.501 | US$1.896,61 | 704.821.305 HOLD |
| 1000 |  ScPrime SCP | US$0,07102 | -3,80% | -5,48% | US$2.221.532 | US$3.565,11 | 31.278.720 SCP |
| 1001 |  Fyooz FYZ | US$0,5515 | 1,42% | -6,69% | US$2.407.408 | US$244.670 | 4.364.990 FYZ |
Tabel di atas menampilkan halaman 20 dari total 80 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.