Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  HoryouToken HYT | US$0,002953 | 1,60% | 19,78% | US$3.217.207 | - | 1.089.459.091 HYT |
| 903 |  ZIMBOCASH ZASH | US$0,002806 | 0,02% | 0,88% | US$3.183.747 | US$22.102,61 | 1.134.585.350 ZASH |
| 904 |  Monetha MTH | US$0,007854 | -7,64% | 4,16% | US$3.160.387 | US$188.108 | 402.400.000 MTH |
| 905 |  YOU COIN YOU | US$0,005607 | -4,80% | 2,03% | US$3.118.111 | US$452.528 | 556.120.198 YOU |
| 906 |  JustLiquidity JUL | US$29,02 | 9,52% | -1,42% | US$3.145.885 | US$115.175 | 108.406 JUL |
| 907 |  MOAC MOAC | US$0,05003 | -14,30% | -31,71% | US$3.124.735 | - | 62.463.334 MOAC |
| 908 |  Mysterium MYST | US$0,1564 | -1,20% | 17,27% | US$3.132.994 | US$1.134,21 | 20.033.628 MYST |
| 909 |  EDC Blockchain EDC | US$0,06766 | 0,05% | -8,51% | US$3.114.183 | US$443.548 | 46.025.709 EDC |
| 910 |  Hydro Protocol HOT | US$0,004376 | -1,41% | 4,58% | US$3.071.955 | US$133.762 | 702.000.000 HOT |
| 911 |  SONM SNM | US$0,008593 | 3,18% | 14,24% | US$3.090.098 | US$130.994 | 359.600.000 SNM |
| 912 |  Mirrored Microsoft mMSFT | US$222,79 | 3,10% | 0,00% | US$3.073.951 | US$18.983,57 | 13.797 mMSFT |
| 913 |  Mirrored Invesco QQQ Trust mQQQ | US$312,92 | 0,63% | 0,00% | US$3.070.378 | US$2.997,41 | 9.812 mQQQ |
| 914 |  Atlas Protocol ATP | US$0,001183 | 1,04% | 8,40% | US$3.046.621 | US$142.021 | 2.576.066.703 ATP |
| 915 |  TRONCLASSIC TRXC | US$0,000006595 | 0,71% | 15,97% | US$3.067.248 | - | 465.107.478.370 TRXC |
| 916 |  BitGreen BITG | US$0,2560 | -0,24% | 65,81% | US$3.051.516 | US$37.280,37 | 11.920.909 BITG |
| 917 |  Blackmoon BMC | US$0,05641 | 9,73% | 6,65% | US$3.046.038 | US$612,57 | 54.000.000 BMC |
| 918 |  Zel ZEL | US$0,02567 | -4,85% | 12,13% | US$3.044.713 | US$532.663 | 118.632.225 ZEL |
| 919 |  Abyss ABYSS | US$0,01322 | -0,06% | 2,68% | US$3.021.581 | US$123.852 | 228.614.892 ABYSS |
| 920 |  SyncFab MFG | US$0,01123 | -1,79% | 139,83% | US$2.969.908 | US$12.528,66 | 264.484.556 MFG |
| 921 |  Zano ZANO | US$0,2853 | 13,33% | -17,72% | US$2.975.585 | US$31.577,40 | 10.429.655 ZANO |
| 922 |  UnlimitedIP UIP | US$0,002256 | 3,23% | -31,09% | US$2.995.411 | US$509.322 | 1.327.878.350 UIP |
| 923 |  Rupiah Token IDRT | US$0,00007121 | -0,96% | 0,71% | US$2.974.707 | US$550.849 | 41.774.146.176 IDRT |
| 924 |  DEJAVE DJV | US$1.703,03 | 11,71% | 186,97% | US$2.992.230 | US$27.062,49 | 1.757 DJV |
| 925 |  EXMO Coin EXM | US$0,004172 | 0,38% | 4,37% | US$2.977.157 | US$5.400,36 | 713.563.585 EXM |
| 926 |  Genaro Network GNX | US$0,01099 | -3,71% | -9,21% | US$2.981.701 | US$350.073 | 271.289.777 GNX |
| 927 |  Egretia EGT | US$0,0007064 | 0,75% | -4,87% | US$2.980.080 | US$1.298.727 | 4.218.701.582 EGT |
| 928 |  42-coin 42 | US$70.011,78 | -2,35% | 14,62% | US$2.940.492 | US$4.870,67 | 42 42 |
| 929 |  CryptoPing PING | US$0,3318 | 1,86% | 18,25% | US$2.986.000 | US$58.095,18 | 8.999.635 PING |
| 930 |  Valobit VBIT | US$0,01066 | -17,05% | -7,81% | US$2.916.074 | US$34.897,49 | 273.512.311 VBIT |
| 931 |  Cardstack CARD | US$0,001263 | 6,34% | 39,50% | US$2.977.064 | US$59.302,68 | 2.357.982.917 CARD |
| 932 |  Mirrored Amazon mAMZN | US$3.190,19 | -0,06% | 0,00% | US$2.948.580 | US$25.321,77 | 924 mAMZN |
| 933 |  Mirrored Alibaba mBABA | US$261,71 | 0,15% | 0,00% | US$2.941.432 | - | 11.239 mBABA |
| 934 |  GeoDB GEO | US$0,2353 | 16,55% | 17,41% | US$3.233.123 | US$146.189 | 13.738.758 GEO |
| 935 |  INT INT | US$0,006508 | -1,78% | -23,25% | US$2.925.607 | US$918.874 | 449.560.377 INT |
| 936 |  Rapidz RPZX | US$0,001700 | -10,68% | 5,52% | US$2.920.591 | US$7.948,73 | 1.717.661.820 RPZX |
| 937 |  Stealth XST | US$0,07708 | 1,95% | 14,22% | US$2.926.201 | US$4.352,51 | 37.964.113 XST |
| 938 |  APY.Finance APY | US$0,2574 | 21,29% | 18,69% | US$2.924.213 | US$400.239 | 11.358.582 APY |
| 939 |  Bismuth BIS | US$0,1535 | 1,20% | 20,12% | US$2.917.285 | US$3.497,01 | 19.003.217 BIS |
| 940 |  Compendia BIND | US$0,02840 | 3,21% | 51,07% | US$2.910.712 | - | 102.500.000 BIND |
| 941 |  Etheroll DICE | US$0,4143 | 1,42% | 10,42% | US$2.900.798 | - | 7.001.623 DICE |
| 942 |  Waves Community Token WCT | US$0,2903 | 8,91% | 34,04% | US$2.902.565 | US$56,32 | 9.999.960 WCT |
| 943 |  CoTrader COT | US$0,0001542 | 1,52% | 15,53% | US$2.912.321 | US$23.669,40 | 18.886.520.618 COT |
| 944 |  Cred LBA | US$0,003419 | 1,57% | -5,07% | US$2.873.675 | US$572.499 | 840.410.205 LBA |
| 945 |  OKCash OK | US$0,03683 | -0,95% | 32,91% | US$2.879.119 | US$16.597,53 | 78.172.099 OK |
| 946 |  GoCrypto Token GOC | US$0,01416 | -1,91% | 14,18% | US$2.878.422 | US$6.026,15 | 203.327.910 GOC |
| 947 |  SingularDTV SNGLS | US$0,004769 | 3,99% | -12,57% | US$2.861.681 | US$149.149 | 600.000.000 SNGLS |
| 948 |  Rubycoin RBY | US$0,1024 | 8,79% | 33,81% | US$2.825.657 | - | 27.601.562 RBY |
| 949 |  VNT Chain VNT | US$0,001049 | -0,60% | 10,42% | US$2.849.937 | US$167.856 | 2.717.613.095 VNT |
| 950 |  Robotina ROX | US$0,009233 | -29,50% | 273,07% | US$2.815.656 | US$0,01930 | 304.947.473 ROX |
| 951 |  NextDAO NAX | US$0,001676 | 7,56% | 1,70% | US$2.795.247 | US$112.530 | 1.667.929.312 NAX |
Tabel di atas menampilkan halaman 19 dari total 80 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.