Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Voise VOISE | US$0,007042 | 3,18% | 26,93% | US$3.868.217 | - | 549.336.806 VOISE |
| 852 |  Origo OGO | US$0,008681 | 3,17% | -1,43% | US$3.824.053 | US$863.604 | 440.516.809 OGO |
| 853 |  Game.com GTC | US$0,005070 | 1,41% | 10,44% | US$3.860.222 | US$115.322 | 761.444.190 GTC |
| 854 |  Myriad XMY | US$0,002175 | 2,91% | 16,10% | US$3.831.972 | US$9.765,08 | 1.761.708.000 XMY |
| 855 |  Casino Betting Coin CBC | US$0,02401 | 5,64% | 8,69% | US$3.742.630 | US$72.555,92 | 155.864.701 CBC |
| 856 |  GridCoin GRC | US$0,009309 | -0,16% | 13,33% | US$3.821.140 | US$730,94 | 410.467.053 GRC |
| 857 |  DECOIN DTEP | US$0,07103 | 1,80% | 23,34% | US$3.833.544 | US$213.634 | 53.972.415 DTEP |
| 858 |  Blox CDT | US$0,005721 | -1,77% | -11,16% | US$3.859.017 | US$233.935 | 674.579.184 CDT |
| 860 |  StakeCubeCoin SCC | US$0,4724 | -9,59% | -12,56% | US$3.804.188 | US$16.179,72 | 8.053.168 SCC |
| 861 |  Aragon Court ANJ | US$0,03067 | -11,11% | -28,40% | US$3.761.948 | US$304.598 | 122.645.461 ANJ |
| 862 |  VeriDocGlobal VDG | US$0,0004227 | -10,54% | -16,49% | US$3.748.605 | US$96.682,17 | 8.869.069.037 VDG |
| 863 |  Credits CS | US$0,01503 | 1,08% | 22,34% | US$3.747.490 | US$94.895,16 | 249.368.300 CS |
| 864 |  Wings WINGS | US$0,03731 | -0,38% | 5,78% | US$3.731.408 | US$18.023,17 | 99.999.994 WINGS |
| 865 |  SENSO SENSO | US$0,3008 | -1,66% | -0,06% | US$3.681.742 | US$706.773 | 12.241.334 SENSO |
| 866 |  Midas MIDAS | US$2,75 | -0,06% | 26,26% | US$3.692.330 | US$7.089,01 | 1.344.804 MIDAS |
| 867 |  Carboncoin CARBON | US$0,0002387 | 3,18% | 26,93% | US$3.674.056 | - | 15.392.022.544 CARBON |
| 868 |  XMax XMX | US$0,0002443 | 3,84% | 5,80% | US$3.649.652 | US$677.716 | 14.938.974.006 XMX |
| 869 |  ColossusXT COLX | US$0,0002387 | -19,90% | -25,35% | US$2.983.434 | US$13,31 | 12.498.744.974 COLX |
| 870 |  SwftCoin SWFTC | US$0,0009051 | -2,07% | -4,44% | US$3.624.764 | US$2.786.057 | 4.004.999.999 SWFTC |
| 871 |  Jobchain JOB | US$0,0006474 | -9,23% | -23,52% | US$3.645.600 | US$310,16 | 5.631.059.855 JOB |
| 872 |  Credo CREDO | US$0,006587 | 0,70% | 15,95% | US$3.622.163 | - | 549.891.703 CREDO |
| 873 |  Fatcoin FAT | US$0,03030 | -2,47% | 6,29% | US$3.625.220 | US$1.378.607 | 119.655.308 FAT |
| 874 |  MediShares MDS | US$0,002999 | 3,42% | 4,33% | US$3.598.210 | US$438.272 | 1.199.999.624 MDS |
| 875 |  SmartMesh SMT | US$0,002673 | 0,07% | -1,31% | US$3.583.513 | US$251.720 | 1.340.519.343 SMT |
| 876 |  Digital Asset Guarantee Token DAGT | US$0,1108 | -3,54% | 12,66% | US$3.668.339 | - | 33.100.000 DAGT |
| 877 |  Zipper ZIP | US$0,0002204 | 0,51% | 11,53% | US$3.569.976 | - | 16.199.999.812 ZIP |
| 878 |  Hedget HGET | US$2,03 | -2,67% | -22,12% | US$3.555.452 | US$279.389 | 1.751.448 HGET |
| 879 |  Sense SENSE | US$0,004381 | 21,61% | 7,38% | US$3.525.892 | US$250,46 | 804.750.854 SENSE |
| 880 |  NIX NIX | US$0,07288 | -2,59% | 9,37% | US$3.521.066 | US$46.170,77 | 48.312.020 NIX |
| 881 |  Swace SWACE | US$0,006853 | 1,27% | 3,50% | US$3.517.466 | US$145,53 | 513.292.589 SWACE |
| 882 |  Kira Network KEX | US$0,2736 | 8,64% | 11,81% | US$3.429.134 | US$988.673 | 12.532.083 KEX |
| 883 |  Mobius MOBI | US$0,006580 | 0,68% | -6,53% | US$3.389.135 | US$39.924,99 | 515.082.884 MOBI |
| 884 |  Ormeus Ecosystem ECO | US$0,001513 | 3,71% | 12,04% | US$3.374.787 | US$1.314.910 | 2.230.453.136 ECO |
| 885 |  BUX Token BUX | US$0,05823 | -1,24% | -2,29% | US$3.371.574 | US$14.010,99 | 57.904.773 BUX |
| 886 |  Bitrue Coin BTR | US$0,03814 | -3,05% | 15,25% | US$3.379.826 | US$6.722.119 | 88.627.236 BTR |
| 887 |  Agrello DLT | US$0,03476 | 2,53% | 3,42% | US$3.363.001 | US$312.100 | 96.744.839 DLT |
| 888 |  Edge DADI | US$0,03351 | 0,43% | 9,48% | US$3.350.588 | - | 100.000.000 DADI |
| 889 |  Trade Token X TIOX | US$0,03910 | 3,02% | 26,05% | US$3.332.252 | - | 85.223.647 TIOX |
| 890 |  Counterparty XCP | US$1,26 | 0,08% | -0,02% | US$3.293.133 | US$2.945,82 | 2.615.219 XCP |
| 891 |  SonoCoin SONO | US$0,1166 | -0,04% | -6,80% | US$3.292.825 | - | 28.250.407 SONO |
| 892 |  KARMA KARMA | US$0,0006047 | 23,22% | 14,74% | US$3.296.139 | US$27,92 | 5.450.532.381 KARMA |
| 893 |  ONOToken ONOT | US$0,0001838 | 13,43% | 199,44% | US$3.297.034 | US$20,74 | 17.942.419.249 ONOT |
| 894 |  Shift SHIFT | US$0,2371 | 20,00% | 25,75% | US$3.286.007 | US$589,68 | 13.860.686 SHIFT |
| 895 |  Lykke LKK | US$0,01033 | -10,43% | -15,18% | US$3.271.090 | US$385,63 | 316.809.739 LKK |
| 896 |  Lynx LYNX | US$0,00004085 | 3,65% | 17,03% | US$3.143.869 | US$461,06 | 76.970.317.808 LYNX |
| 897 |  Phore PHR | US$0,1503 | 14,55% | 25,75% | US$3.438.824 | US$23.882,39 | 22.878.216 PHR |
| 898 |  EasyFi EASY | US$6,25 | -3,26% | -1,08% | US$3.323.455 | US$1.298.933 | 531.625 EASY |
| 899 |  Ivy IVY | US$0,003561 | 0,71% | 15,97% | US$3.250.646 | - | 912.810.072 IVY |
| 900 |  HOMIHELP HOMI | US$2,78 | 3,49% | 20,05% | US$3.203.617 | US$78.454,30 | 1.150.359 HOMI |
| 901 |  Anyswap ANY | US$0,2326 | 6,06% | -23,92% | US$3.230.649 | US$1.094.184 | 13.887.876 ANY |
Tabel di atas menampilkan halaman 18 dari total 80 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.