Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Eminer EM | US$0,005286 | 0,17% | -1,09% | US$7.265.592 | US$1.336.835 | 1.374.624.999 EM |
| 652 |  BaaSid BAAS | US$0,001452 | 16,01% | 80,87% | US$7.261.160 | US$195.987 | 5.000.000.000 BAAS |
| 653 |  Krios GIG | US$0,01447 | 22,88% | 15,95% | US$7.233.140 | US$580,50 | 499.994.072 GIG |
| 654 |  VITE VITE | US$0,01518 | 4,81% | 8,45% | US$7.186.531 | US$923.320 | 473.386.130 VITE |
| 655 |  Santiment Network Token SAN | US$0,1135 | -0,32% | -4,08% | US$7.167.749 | US$5.723,26 | 63.157.371 SAN |
| 656 |  BLOCKv VEE | US$0,002201 | 0,22% | 28,85% | US$7.183.280 | US$34.268,68 | 3.263.412.761 VEE |
| 657 |  BnkToTheFuture BFT | US$0,009788 | -1,62% | 17,20% | US$7.144.967 | US$590.612 | 729.969.999 BFT |
| 658 |  ASTA ASTA | US$0,009099 | -8,12% | -45,95% | US$7.046.825 | US$727.918 | 774.434.801 ASTA |
| 659 |  #MetaHash MHC | US$0,003104 | 3,76% | 17,20% | US$7.028.695 | US$278.771 | 2.264.500.542 MHC |
| 660 |  LiquidApps DAPP | US$0,009945 | -7,52% | -9,85% | US$6.961.226 | US$17.696,90 | 699.944.532 DAPP |
| 661 |  Time New Bank TNB | US$0,001927 | -5,38% | -1,00% | US$7.005.471 | US$271.373 | 3.634.727.418 TNB |
| 662 |  Content Value Network CVNT | US$0,007864 | -4,87% | -18,63% | US$7.274.038 | US$646.887 | 925.000.000 CVNT |
| 663 |  Genesis Vision GVT | US$1,58 | 25,66% | 26,15% | US$7.005.258 | US$4.988.414 | 4.426.883 GVT |
| 664 |  Achain ACT | US$0,007116 | 0,93% | 1,41% | US$6.973.389 | US$3.025.923 | 979.999.998 ACT |
| 665 |  OTOCASH OTO | US$0,3252 | 4,87% | 2,10% | US$6.932.665 | US$3.695,32 | 21.315.864 OTO |
| 666 |  Zenon ZNN | US$1,44 | -3,36% | -24,22% | US$7.049.374 | US$255.443 | 4.899.419 ZNN |
| 667 |  Orient Walt HTDF | US$0,07198 | 2,28% | 18,13% | US$6.909.788 | US$786.536 | 95.999.962 HTDF |
| 668 |  Atletico De Madrid Fan Token ATM | US$5,70 | 10,08% | 34,96% | US$6.971.314 | US$287.735 | 1.223.789 ATM |
| 669 |  Burger Swap BURGER | US$0,5905 | -1,48% | 22,25% | US$6.910.624 | US$50.173,66 | 11.703.486 BURGER |
| 670 |  Vai VAI | US$0,9438 | 2,37% | 0,45% | US$6.846.459 | - | 7.254.006 VAI |
| 671 |  Insights Network INSTAR | US$0,03483 | -1,27% | -25,83% | US$6.853.097 | US$1.649,26 | 196.753.508 INSTAR |
| 672 |  CyberMiles CMT | US$0,008556 | 3,11% | 1,71% | US$6.845.120 | US$1.645.667 | 800.000.000 CMT |
| 673 |  Crypto Village Accelerator CVA | US$0,07085 | -13,67% | -28,19% | US$5.183.323 | US$1.381.618 | 73.163.874 CVA |
| 674 |  Covesting COV | US$0,3760 | -8,01% | -12,42% | US$6.768.025 | US$80.037,26 | 18.000.000 COV |
| 675 |  CoinEx Token CET | US$0,009510 | -0,64% | -0,34% | US$6.739.375 | US$554.036 | 708.633.582 CET |
| 676 |  Wootrade WOO | US$0,03396 | -2,69% | 2,99% | US$6.711.272 | US$3.347.988 | 197.617.727 WOO |
| 677 |  ELYSIA EL | US$0,002756 | -1,00% | -8,66% | US$6.693.261 | US$169.471 | 2.428.487.650 EL |
| 678 |  Bread BRD | US$0,07520 | 0,69% | 7,01% | US$6.672.949 | US$416.414 | 88.733.978 BRD |
| 679 |  HUNT HUNT | US$0,06139 | 4,00% | 18,21% | US$6.775.122 | US$3.093.529 | 110.357.399 HUNT |
| 680 |  Elamachain ELAMA | US$0,009204 | 3,84% | -6,56% | US$6.791.772 | US$1.018.678 | 737.916.625 ELAMA |
| 681 |  Grid+ GRID | US$0,1693 | -1,57% | 9,49% | US$6.642.142 | US$92.150,95 | 39.236.491 GRID |
| 682 |  Flash FLASH | US$0,007398 | 10,33% | 45,75% | US$6.657.829 | US$979,81 | 900.000.000 FLASH |
| 683 |  PieDAO DOUGH v2 DOUGH | US$0,8687 | 6,45% | 13,14% | US$6.652.011 | US$18.004,46 | 7.657.595 DOUGH |
| 684 |  Frontier FRONT | US$0,3282 | -0,93% | -8,60% | US$6.638.522 | US$3.847.300 | 20.230.007 FRONT |
| 685 |  Props Token PROPS | US$0,03189 | -21,25% | -20,72% | US$6.605.971 | US$261.769 | 207.128.841 PROPS |
| 686 |  Particl PART | US$0,6789 | -2,82% | 12,72% | US$6.586.440 | US$11.398,03 | 9.701.315 PART |
| 687 |  Safe Haven SHA | US$0,002160 | 10,52% | -6,74% | US$6.491.555 | US$424.597 | 3.005.855.396 SHA |
| 688 |  Realio Network RIO | US$0,9832 | -2,45% | 25,65% | US$6.458.280 | US$544.651 | 6.568.515 RIO |
| 689 |  UCA Coin UCA | US$0,004081 | 3,31% | 11,69% | US$6.437.360 | US$168.722 | 1.577.221.419 UCA |
| 690 |  Effect.AI EFX | US$0,02540 | -17,23% | -2,29% | US$6.404.791 | US$94.338,80 | 252.168.527 EFX |
| 691 |  Emirex Token EMRX | US$0,2372 | 0,91% | 21,87% | US$6.407.434 | US$1.658.945 | 27.008.735 EMRX |
| 692 |  Dune Network DUN | US$0,01759 | 23,13% | 5,90% | US$6.402.057 | US$170.390 | 363.933.360 DUN |
| 693 |  OAX OAX | US$0,08637 | 4,33% | 24,23% | US$6.484.057 | US$1.014.926 | 75.071.494 OAX |
| 694 |  Aidos Kuneen ADK | US$0,2507 | 7,28% | 11,99% | US$6.267.799 | US$1.787.041 | 25.000.000 ADK |
| 695 |  RING X PLATFORM RINGX | US$0,04471 | -6,64% | -17,30% | US$6.135.650 | US$1.145.947 | 137.238.095 RINGX |
| 696 |  DragonVein DVC | US$0,04068 | 0,94% | 5,58% | US$6.238.992 | US$6.632,76 | 153.359.950 DVC |
| 697 |  ProximaX XPX | US$0,001038 | 8,67% | -17,31% | US$6.326.570 | US$142.570 | 6.097.456.550 XPX |
| 698 |  DEXTools DEXT | US$0,06838 | 4,28% | 23,33% | US$6.230.189 | US$4.027,09 | 91.111.403 DEXT |
| 699 |  Cryptocean CRON | US$0,7585 | -9,95% | -11,21% | US$6.218.920 | US$21.748,04 | 8.198.927 CRON |
| 700 |  TE-FOOD TONE | US$0,01315 | -1,60% | -16,23% | US$6.218.330 | US$12.652,70 | 473.056.498 TONE |
Tabel di atas menampilkan halaman 14 dari total 80 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.