Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gemini Dollar GUSD | US$0,9983 | 1,08% | -0,23% | US$16.196.320 | US$2.384.769 | 16.223.208 GUSD |
| 452 |  Robonomics.network XRT | US$21,48 | -6,75% | 2,32% | US$15.971.517 | US$5.920.015 | 743.426 XRT |
| 453 |  Prometeus PROM | US$2,60 | -8,08% | -8,78% | US$15.885.823 | US$865.732 | 6.120.000 PROM |
| 454 |  MovieBloc MBL | US$0,002172 | 1,92% | 33,51% | US$15.626.964 | US$3.609.301 | 7.195.704.369 MBL |
| 455 |  DMM: Governance DMG | US$0,3249 | 0,47% | -7,90% | US$15.496.358 | US$1.304.675 | 47.690.894 DMG |
| 456 |  Ergo ERG | US$0,5971 | 29,45% | 62,24% | US$15.336.823 | US$729.304 | 25.687.003 ERG |
| 457 |  TrueChain TRUE | US$0,1918 | -0,03% | 2,48% | US$15.263.645 | US$3.551.080 | 79.575.543 TRUE |
| 458 |  Ferrum Network FRM | US$0,1068 | 1,18% | 31,93% | US$15.311.968 | US$972.772 | 143.399.104 FRM |
| 459 |  CONTRACOIN CTCN | US$0,5523 | 0,73% | -29,67% | US$14.494.779 | US$179.717 | 26.246.493 CTCN |
| 460 |  Karatgold Coin KBC | US$0,003194 | 2,92% | 25,70% | US$15.102.354 | - | 4.728.252.687 KBC |
| 461 |  USDJ USDJ | US$1,00 | -0,33% | 0,72% | US$15.049.404 | US$1.463.378 | 15.029.714 USDJ |
| 462 |  yOUcash YOUC | US$0,01010 | -0,55% | 118,77% | US$15.494.049 | US$12.931,89 | 1.534.704.952 YOUC |
| 463 |  JD Coin JDC | US$0,2821 | 40,76% | 18,33% | US$14.996.057 | US$131.730 | 53.151.795 JDC |
| 464 |  Measurable Data Token MDT | US$0,02263 | -1,13% | 12,22% | US$14.932.127 | US$836.675 | 659.790.346 MDT |
| 465 |  Davinci Coin DAC | US$0,003232 | 0,63% | -5,29% | US$14.865.468 | US$345.685 | 4.599.901.499 DAC |
| 466 |  B2BX B2B | US$0,7504 | -0,04% | 0,00% | US$14.729.737 | US$4.055,62 | 19.629.794 B2B |
| 467 |  Contentos COS | US$0,006499 | 1,80% | -1,29% | US$14.484.648 | US$1.059.412 | 2.228.838.368 COS |
| 468 |  Levolution LEVL | US$0,2460 | 1,06% | 11,82% | US$15.339.990 | US$444.702 | 62.363.490 LEVL |
| 469 |  CoinMetro Token XCM | US$0,04773 | -1,89% | -23,72% | US$14.480.107 | US$48.881,63 | 303.383.288 XCM |
| 470 |  Function X FX | US$0,06253 | -1,22% | -0,45% | US$14.358.403 | US$122.810 | 229.609.419 FX |
| 471 |  Meta MTA | US$1,18 | 6,66% | 2,91% | US$14.499.145 | US$1.654.679 | 12.280.642 MTA |
| 472 |  Aergo AERGO | US$0,04579 | 2,45% | 9,14% | US$12.088.709 | US$2.456.070 | 264.019.890 AERGO |
| 473 |  FNB Protocol FNB | US$0,006093 | 1,27% | -6,13% | US$14.488.525 | US$186.773 | 2.377.943.413 FNB |
| 474 |  MiL.k MLK | US$0,1865 | 4,18% | 18,36% | US$14.574.480 | US$200.225.630 | 78.160.812 MLK |
| 475 |  Jewel JWL | US$0,2627 | -18,77% | 10,77% | US$14.373.986 | US$857,32 | 54.710.245 JWL |
| 476 |  Massnet MASS | US$0,1610 | 2,65% | -8,86% | US$14.173.500 | US$809.927 | 88.018.549 MASS |
| 477 |  SaluS SLS | US$14,03 | -4,23% | 6,65% | US$14.200.273 | US$212,35 | 1.012.265 SLS |
| 478 |  GHOSTPRISM GHOST | US$4,30 | 3,03% | 26,69% | US$14.138.298 | US$307.208 | 3.285.712 GHOST |
| 479 |  MediBloc MED | US$0,005219 | 4,06% | 6,70% | US$14.211.392 | US$1.839.741 | 2.723.054.499 MED |
| 480 |  NKN NKN | US$0,02380 | 0,89% | 14,61% | US$13.892.410 | US$812.699 | 583.666.666 NKN |
| 481 |  Blocknet BLOCK | US$1,95 | 24,32% | 20,11% | US$14.375.747 | US$20.089,24 | 7.358.779 BLOCK |
| 482 |  King DAG KDAG | US$0,2550 | -0,57% | 4,84% | US$13.833.790 | US$1.437.582 | 54.251.545 KDAG |
| 483 |  BitKan KAN | US$0,002118 | 0,82% | 1,13% | US$13.681.600 | US$651.707 | 6.458.313.928 KAN |
| 484 |  Mirror Protocol MIR | US$1,07 | -1,71% | -21,66% | US$13.639.371 | US$560.332 | 12.766.932 MIR |
| 485 |  ZBG Token ZT | US$0,05167 | 1,53% | 7,06% | US$13.640.692 | US$1.629.721 | 264.015.942 ZT |
| 486 |  Proton XPR | US$0,006415 | 1,80% | -8,22% | US$13.621.007 | US$381.116 | 2.123.332.121 XPR |
| 487 |  YFDAI.FINANCE YF-DAI | US$3.423,04 | 6,96% | 4,65% | US$13.644.231 | US$3.934.192 | 3.986 YF-DAI |
| 488 |  Perlin PERL | US$0,02820 | -8,61% | 29,26% | US$13.623.380 | US$3.289.172 | 483.139.908 PERL |
| 489 |  Sapien SPN | US$0,06145 | 0,71% | 15,97% | US$13.628.505 | - | 221.794.160 SPN |
| 490 |  DREP DREP | US$0,003459 | -1,86% | -0,79% | US$13.791.902 | US$635.123 | 3.987.164.299 DREP |
| 491 |  Phala.Network PHA | US$0,1057 | 4,48% | 16,65% | US$13.547.793 | US$5.886.534 | 128.122.105 PHA |
| 492 |  Metronome MET | US$1,19 | 2,18% | 18,48% | US$13.356.597 | US$626.096 | 11.186.569 MET |
| 493 |  Agoras Tokens AGRS | US$0,4513 | 11,40% | 26,96% | US$13.475.228 | US$7.484,65 | 29.861.811 AGRS |
| 494 |  BHPCoin BHP | US$0,6689 | 0,82% | 5,21% | US$13.497.008 | US$3.143.650 | 20.177.578 BHP |
| 495 |  dKargo DKA | US$0,02819 | 3,96% | 11,08% | US$13.626.284 | US$2.406.321 | 483.373.351 DKA |
| 496 |  Render Token RNDR | US$0,1199 | -7,85% | -14,92% | US$13.177.424 | US$26.343,93 | 109.875.629 RNDR |
| 497 |  Darwinia Network RING | US$0,04292 | 3,86% | 5,50% | US$13.295.085 | US$2.707.186 | 309.771.175 RING |
| 498 |  Carry CRE | US$0,002111 | 6,37% | 12,97% | US$13.003.691 | US$3.879.214 | 6.160.447.392 CRE |
| 499 |  Digitex City DGTX | US$0,01304 | -22,20% | -37,45% | US$12.143.537 | US$2.839.509 | 931.035.715 DGTX |
| 500 |  Unobtanium UNO | US$64,47 | -5,39% | 6,53% | US$13.097.739 | US$22.938,82 | 203.171 UNO |
Tabel di atas menampilkan halaman 10 dari total 80 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.