Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitpanda Ecosystem Token BEST | US$0,1826 | -5,02% | 11,31% | US$74.094.349 | US$32.499,32 | 405.844.684 BEST |
| 252 |  Qcash QC | US$0,1561 | 0,05% | 1,08% | US$71.819.716 | US$573.820.060 | 460.000.200 QC |
| 253 |  TerraKRW KRT | US$0,0009013 | 0,04% | -1,55% | US$70.421.432 | US$107.917 | 78.135.679.446 KRT |
| 254 |  Amp AMP | US$0,007263 | 8,16% | 19,90% | US$70.130.853 | US$327.358 | 9.656.363.261 AMP |
| 255 |  NuCypher NU | US$0,1807 | -4,12% | -24,33% | US$69.561.343 | US$26.570.686 | 385.000.000 NU |
| 256 |  Bithao BHAO | US$1,56 | -2,56% | -9,17% | US$68.511.693 | US$2.580.339 | 43.922.587 BHAO |
| 257 |  Bitbook Gambling BXK | US$0,1919 | 2,83% | 4,75% | US$68.625.930 | US$3.154,27 | 357.687.491 BXK |
| 258 |  SKALE Network SKL | US$0,1204 | 13,14% | -1,84% | US$67.939.694 | US$20.798.603 | 564.166.667 SKL |
| 259 |  Wrapped BNB WBNB | US$32,82 | 14,83% | 16,84% | US$66.748.782 | US$65.729,57 | 2.033.547 WBNB |
| 260 |  Bitball Treasure BTRS | US$139,52 | -69,23% | 21,74% | US$62.785.489 | US$214.843 | 450.000 BTRS |
| 261 |  NEST Protocol NEST | US$0,03473 | 0,20% | 1,62% | US$60.734.374 | US$28.182.780 | 1.748.764.436 NEST |
| 262 |  AXEL AXEL | US$0,2267 | 0,90% | 27,65% | US$59.765.550 | US$413.358 | 263.583.004 AXEL |
| 263 |  STPAY STP | US$13,61 | 2,45% | -32,48% | US$58.926.400 | - | 4.330.437 STP |
| 264 |  Attila ATT | US$0,1274 | -0,26% | -5,40% | US$57.369.522 | US$345.438 | 450.382.736 ATT |
| 265 |  MATH MATH | US$0,4907 | -0,56% | 6,52% | US$56.113.949 | US$244.734 | 114.356.164 MATH |
| 266 |  CRYPTOBUCKS CBUCKS | US$0,01409 | 1,74% | 52,71% | US$55.384.173 | - | 3.932.014.867 CBUCKS |
| 267 |  Hegic HEGIC | US$0,1734 | -14,89% | -2,00% | US$53.108.053 | US$1.692.284 | 306.277.237 HEGIC |
| 268 |  XeniosCoin XNC | US$0,6944 | 1,28% | 26,45% | US$52.968.672 | US$168.112 | 76.274.958 XNC |
| 269 |  WhiteCoin XWC | US$0,2160 | -10,55% | 2,94% | US$54.045.631 | US$80.807,21 | 250.183.629 XWC |
| 270 |  DeviantCoin DEV | US$1,64 | 3,21% | 29,00% | US$51.045.256 | - | 31.113.885 DEV |
| 271 |  KardiaChain KAI | US$0,02471 | 14,58% | 44,86% | US$50.656.621 | US$2.082.032 | 2.049.800.000 KAI |
| 272 |  BTU Protocol BTU | US$0,5424 | 0,72% | 30,62% | US$48.821.319 | US$59.632,44 | 90.014.338 BTU |
| 273 |  Hellenic Coin HNC | US$0,6990 | 8,22% | 29,17% | US$48.865.428 | US$402.923 | 69.910.698 HNC |
| 274 |  Centrality CENNZ | US$0,04032 | -5,07% | -10,34% | US$47.688.729 | US$885.490 | 1.182.720.127 CENNZ |
| 275 |  Orbit Chain ORC | US$0,09663 | -2,86% | -3,96% | US$45.029.152 | US$1.083.270 | 465.987.647 ORC |
| 276 |  TriumphX TRIX | US$3,64 | 41,77% | 91,46% | US$44.884.135 | US$1.694.002 | 12.342.380 TRIX |
| 277 |  Sora XOR | US$124,29 | 3,68% | 3,47% | US$43.501.113 | US$545.912 | 350.000 XOR |
| 278 |  Harvest Finance FARM | US$119,87 | 3,27% | 8,56% | US$42.747.999 | US$1.232.171 | 356.631 FARM |
| 279 |  Flexacoin FXC | US$0,005802 | 1,64% | 13,22% | US$42.204.738 | US$15.248,47 | 7.273.713.838 FXC |
| 280 |  MimbleWimbleCoin MWC | US$3,78 | 13,44% | 47,94% | US$40.415.136 | US$380.032 | 10.680.687 MWC |
| 281 |  Orion Protocol ORN | US$2,50 | -1,86% | -18,06% | US$41.463.199 | US$5.474.372 | 16.560.000 ORN |
| 282 |  COVER Protocol COVER | US$968,36 | -12,25% | -20,13% | US$41.307.449 | US$9.404.125 | 42.657 COVER |
| 283 |  Axie Infinity AXS | US$0,7544 | -8,40% | 30,95% | US$40.691.901 | US$10.372.523 | 53.937.510 AXS |
| 284 |  Tap XTP | US$0,03275 | 26,29% | 33,79% | US$40.339.158 | US$342.860 | 1.231.911.016 XTP |
| 285 |  Bankera BNK | US$0,001629 | 1,95% | 109,06% | US$40.104.511 | US$18.088,27 | 24.618.912.108 BNK |
| 286 |  CRYPTO20 C20 | US$0,9696 | 2,11% | 18,19% | US$39.212.178 | US$12.580,97 | 40.443.185 C20 |
| 287 |  EFFORCE WOZX | US$1,73 | -3,94% | -41,50% | US$38.395.281 | US$44.159.568 | 22.163.344 WOZX |
| 288 |  The Transfer Token TTT | US$0,8685 | -15,76% | -20,43% | US$38.612.638 | US$1.327.296 | 44.458.111 TTT |
| 289 |  STEM CELL COIN SCC | US$0,1193 | 3,21% | 65,08% | US$38.259.623 | US$23.861,41 | 320.658.118 SCC |
| 290 |  API3 API3 | US$2,75 | 25,05% | 36,33% | US$38.017.605 | US$23.698.668 | 13.847.549 API3 |
| 291 |  Pirate Chain ARRR | US$0,2126 | 4,39% | 25,63% | US$36.802.539 | US$1.333.825 | 173.140.983 ARRR |
| 292 |  TrustToken TRU | US$0,1454 | 2,15% | 14,33% | US$36.470.703 | US$416.251 | 250.857.660 TRU |
| 293 |  PARSIQ PRQ | US$0,3572 | 46,33% | 187,53% | US$37.230.590 | US$3.295.602 | 104.225.572 PRQ |
| 294 |  S4FE S4F | US$0,03952 | 0,98% | 7,90% | US$35.383.331 | US$2.226.660 | 895.310.762 S4F |
| 295 |  Livepeer LPT | US$1,67 | -2,37% | 10,35% | US$35.338.147 | US$49.399,61 | 21.152.186 LPT |
| 296 |  TitanSwap TITAN | US$0,6529 | 1,36% | 0,01% | US$34.868.635 | US$2.754.717 | 53.404.160 TITAN |
| 297 |  cVault.finance CORE | US$3.441,03 | -2,22% | -8,56% | US$34.410.323 | US$1.227.441 | 10.000 CORE |
| 298 |  HARD Protocol HARD | US$0,8543 | -0,18% | -11,62% | US$34.170.666 | US$10.228.291 | 40.000.000 HARD |
| 299 |  PancakeSwap CAKE | US$0,4371 | -2,38% | -10,62% | US$33.886.430 | US$417.280 | 77.521.947 CAKE |
| 300 |  GateToken GT | US$0,4560 | 0,92% | 4,14% | US$33.660.970 | US$29.094.508 | 73.811.009 GT |
Tabel di atas menampilkan halaman 6 dari total 80 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.