Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  New Year Bull NYB | US$0,1319 | 154,38% | 169,37% | US$27.627.360 | US$8,44 | 209.500.000 NYB |
| 352 |  Elastos ELA | US$1,58 | -3,14% | 4,43% | US$27.314.383 | US$1.956.613 | 17.244.540 ELA |
| 353 |  BOSAGORA BOA | US$0,09059 | -0,30% | 2,02% | US$26.960.550 | US$489.008 | 297.595.031 BOA |
| 354 |  Akropolis AKRO | US$0,01131 | 2,69% | -2,82% | US$26.574.161 | US$3.390.990 | 2.349.619.036 AKRO |
| 355 |  FunFair FUN | US$0,004089 | 0,65% | 1,79% | US$26.777.156 | US$520.032 | 6.548.879.189 FUN |
| 356 |  Everipedia IQ | US$0,002796 | 8,73% | 14,91% | US$26.664.373 | US$666.159 | 9.537.033.307 IQ |
| 357 |  GXChain GXC | US$0,3747 | 0,58% | -3,59% | US$26.231.816 | US$11.178.066 | 70.000.000 GXC |
| 358 |  Metal MTL | US$0,4046 | 7,12% | 13,84% | US$26.538.693 | US$50.500.986 | 65.588.845 MTL |
| 359 |  Trust Wallet Token TWT | US$0,1033 | 2,30% | 6,22% | US$25.919.172 | US$397.702 | 250.926.200 TWT |
| 360 |  AgaveCoin AGVC | US$0,06600 | -2,29% | 9,27% | US$25.782.556 | US$21.145,34 | 390.619.593 AGVC |
| 361 |  Waltonchain WTC | US$0,3524 | 4,80% | 7,13% | US$25.420.793 | US$2.109.835 | 72.133.493 WTC |
| 362 |  BitMax Token BTMX | US$0,03843 | -0,51% | 2,73% | US$25.386.368 | US$3.245.999 | 660.615.274 BTMX |
| 363 |  CertiK CTK | US$1,02 | -0,33% | 2,66% | US$25.199.214 | US$13.180.222 | 24.718.790 CTK |
| 364 |  WINk WIN | US$0,00007958 | 1,05% | -1,19% | US$24.958.178 | US$2.200.992 | 313.607.571.387 WIN |
| 365 |  PIVX PIVX | US$0,3808 | 3,74% | 3,25% | US$24.737.314 | US$1.104.581 | 64.967.706 PIVX |
| 366 |  Sport and Leisure SNL | US$0,03568 | 2,80% | 15,09% | US$24.211.930 | US$573.553 | 678.662.953 SNL |
| 367 |  Audius AUDIO | US$0,2029 | -5,66% | 22,55% | US$24.348.888 | US$2.340.849 | 120.000.000 AUDIO |
| 368 |  Buggyra Coin Zero BCZERO | US$0,01190 | -0,04% | -15,00% | US$23.937.913 | - | 2.010.775.988 BCZERO |
| 369 |  DAD DAD | US$0,1767 | -1,18% | -6,96% | US$23.779.189 | US$973.270 | 134.601.733 DAD |
| 370 |  VeThor Token VTHO | US$0,0007734 | -0,08% | -4,83% | US$23.684.445 | US$1.743.985 | 30.625.562.423 VTHO |
| 371 |  Unifi Protocol DAO UNFI | US$9,26 | -6,59% | -24,70% | US$23.508.100 | US$11.142.735 | 2.540.017 UNFI |
| 372 |  Akash Network AKT | US$0,8569 | -1,90% | 29,94% | US$23.465.185 | US$1.067.235 | 27.382.215 AKT |
| 373 |  PlayFuel PLF | US$0,04661 | -2,12% | -3,91% | US$23.307.150 | US$8.105.080 | 500.000.000 PLF |
| 374 |  Origin Protocol OGN | US$0,1454 | 0,10% | 5,65% | US$23.122.732 | US$7.173.853 | 159.026.947 OGN |
| 375 |  GNY GNY | US$0,1199 | 20,96% | 10,81% | US$23.059.172 | US$59.236,28 | 192.376.657 GNY |
| 376 |  Refereum RFR | US$0,004611 | 1,80% | 5,54% | US$23.050.047 | US$24.283.117 | 4.999.180.100 RFR |
| 377 |  saffron.finance SFI | US$373,37 | -10,77% | -28,89% | US$22.870.818 | US$2.870.475 | 61.256 SFI |
| 378 |  ARPA Chain ARPA | US$0,02398 | 0,86% | 16,40% | US$22.752.867 | US$6.799.640 | 948.937.417 ARPA |
| 379 |  sUSD SUSD | US$1,01 | -0,41% | -0,39% | US$22.641.713 | US$3.381.978 | 22.510.653 SUSD |
| 380 |  Klever KLV | US$0,005407 | 3,49% | 17,66% | US$22.710.608 | US$65.520,59 | 4.200.249.454 KLV |
| 381 |  YF Link YFL | US$452,03 | -9,56% | 6,02% | US$22.653.452 | US$607.845 | 50.115 YFL |
| 382 |  SALT SALT | US$0,2858 | 5,74% | 22,97% | US$22.481.787 | US$146.055 | 78.652.938 SALT |
| 383 |  Populous PPT | US$0,4180 | -13,21% | 62,97% | US$22.261.068 | US$4.990.331 | 53.252.246 PPT |
| 384 |  Dragonchain DRGN | US$0,06037 | -2,46% | 37,71% | US$22.307.179 | US$126.620 | 369.488.626 DRGN |
| 385 |  Global Digital Content GDC | US$0,006985 | 41,08% | 122,13% | US$22.415.485 | US$70.885,09 | 3.209.198.933 GDC |
| 386 |  Cortex CTXC | US$0,08989 | 4,59% | 5,37% | US$22.466.083 | US$4.551.939 | 249.938.725 CTXC |
| 387 |  Ignis IGNIS | US$0,02974 | 7,88% | 18,18% | US$22.639.337 | US$7.381.730 | 761.143.950 IGNIS |
| 388 |  ChainX PCX | US$2,86 | -0,18% | 0,64% | US$22.083.563 | US$836.882 | 7.723.350 PCX |
| 389 |  Hermez Network HEZ | US$4,62 | 0,44% | 11,40% | US$21.710.654 | US$744.926 | 4.700.000 HEZ |
| 390 |  Metaverse Dualchain Network Architecture DNA | US$0,001070 | -1,26% | 21,16% | US$21.560.837 | US$260.603 | 20.143.656.744 DNA |
| 391 |  Maximine Coin MXM | US$0,01301 | -0,04% | 0,00% | US$21.447.761 | - | 1.649.000.000 MXM |
| 392 |  12Ships TSHP | US$0,003793 | 3,46% | 8,69% | US$18.749.939 | US$3.156.979 | 4.943.746.726 TSHP |
| 393 |  Native Utility Token NUT | US$21,71 | -0,48% | -8,03% | US$21.335.449 | US$58,19 | 982.854 NUT |
| 394 |  Newscrypto NWC | US$0,2215 | -1,13% | -2,69% | US$21.098.056 | US$353.281 | 95.233.119 NWC |
| 395 |  StormX STMX | US$0,002744 | 6,48% | 11,85% | US$21.633.731 | US$9.343.716 | 7.882.689.848 STMX |
| 396 |  Gifto GTO | US$0,02774 | 14,38% | 116,28% | US$21.363.333 | US$62.763.577 | 770.236.879 GTO |
| 397 |  Quantstamp QSP | US$0,02978 | 16,72% | 19,52% | US$21.258.649 | US$1.689.113 | 713.801.947 QSP |
| 398 |  WOM Protocol WOM | US$0,2069 | -2,98% | 0,48% | US$20.771.342 | US$1.370.502 | 100.407.450 WOM |
| 399 |  MX Token MX | US$0,1431 | 5,33% | 7,55% | US$20.850.292 | US$4.382.548 | 145.748.140 MX |
| 400 |  Huobi Pool Token HPT | US$0,003971 | 1,57% | 0,46% | US$20.724.519 | US$672.152 | 5.218.527.973 HPT |
Tabel di atas menampilkan halaman 8 dari total 80 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.