Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BigONE Token ONE | US$0,002193 | 0,27% | 12,94% | US$20.718.630 | US$495.059 | 9.449.081.034 ONE |
| 402 |  Ripio Credit Network RCN | US$0,04062 | -0,48% | -3,30% | US$20.650.208 | US$584.424 | 508.404.746 RCN |
| 403 |  Dent DENT | US$0,0002355 | -1,68% | 14,51% | US$20.462.083 | US$661.966 | 86.875.941.183 DENT |
| 404 |  Einsteinium EMC2 | US$0,08677 | 13,46% | 27,36% | US$19.180.182 | US$42.018.175 | 221.041.498 EMC2 |
| 405 |  reflect.finance RFI | US$2,15 | -10,29% | -24,46% | US$20.487.588 | US$1.374.162 | 9.511.059 RFI |
| 406 |  OctoFi OCTO | US$35,20 | -9,15% | 5,85% | US$20.057.433 | US$1.697.182 | 569.848 OCTO |
| 407 |  Counos Coin CCA | US$1,35 | 0,01% | 0,00% | US$20.044.443 | US$12.474,58 | 14.848.324 CCA |
| 408 |  Juventus Fan Token JUV | US$15,27 | 24,00% | 93,77% | US$20.097.044 | US$701.172 | 1.315.932 JUV |
| 409 |  REPO REPO | US$0,1819 | -1,73% | 43,00% | US$20.001.597 | - | 109.958.607 REPO |
| 410 |  ThoreNext THX | US$0,4150 | -9,35% | 29,58% | US$19.898.457 | US$3.851,57 | 47.950.305 THX |
| 411 |  IDEX IDEX | US$0,03616 | -7,85% | 11,75% | US$19.997.115 | US$826.686 | 553.004.659 IDEX |
| 412 |  Eauric EAURIC | US$0,7240 | -0,86% | 31,53% | US$19.723.243 | US$1.033.820 | 27.240.513 EAURIC |
| 413 |  Sapphire SAPP | US$0,04338 | 7,38% | 35,20% | US$19.390.063 | US$31.274,17 | 446.958.925 SAPP |
| 414 |  Cryptoindex.com 100 CIX100 | US$0,3041 | -15,61% | -47,25% | US$18.975.762 | US$6.981,90 | 62.409.480 CIX100 |
| 415 |  BarnBridge BOND | US$33,77 | -0,98% | 19,83% | US$19.232.941 | US$468.874 | 569.528 BOND |
| 416 |  Etherisc DIP Token DIP | US$0,1124 | 0,70% | 32,26% | US$19.153.458 | - | 170.410.489 DIP |
| 417 |  0Chain ZCN | US$0,3908 | -3,75% | 26,81% | US$18.912.852 | US$265.617 | 48.400.982 ZCN |
| 418 |  Gas GAS | US$1,76 | 5,66% | 10,63% | US$17.779.603 | US$4.472.040 | 10.128.375 GAS |
| 419 |  Wixlar WIX | US$0,007825 | -2,70% | 13,24% | US$18.731.013 | US$5.602,60 | 2.393.666.011 WIX |
| 420 |  Dinastycoin DCY | US$0,008677 | -8,52% | 5,24% | US$17.264.697 | US$9.404,32 | 1.989.631.713 DCY |
| 421 |  Obyte GBYTE | US$24,85 | -5,57% | 9,55% | US$18.725.204 | US$7.969,87 | 753.681 GBYTE |
| 422 |  Nebulas NAS | US$0,3199 | 0,08% | 6,11% | US$18.436.197 | US$2.414.707 | 57.633.235 NAS |
| 423 |  WazirX WRX | US$0,07805 | 0,46% | 6,99% | US$18.248.800 | US$1.057.965 | 233.817.289 WRX |
| 424 |  Paris Saint-Germain Fan Token PSG | US$14,24 | 18,57% | 39,73% | US$18.347.703 | US$1.460.570 | 1.288.396 PSG |
| 425 |  Standard Tokenization Protocol STPT | US$0,01944 | 7,17% | 12,59% | US$17.815.411 | US$2.413.359 | 916.326.558 STPT |
| 426 |  Steem Dollars SBD | US$3,16 | -2,40% | 18,16% | US$18.575.105 | US$22.750.940 | 5.877.959 SBD |
| 427 |  Stakenet XSN | US$0,1620 | 4,13% | -4,79% | US$17.827.532 | US$555.611 | 110.025.411 XSN |
| 428 |  Bluzelle BLZ | US$0,07151 | 5,85% | 10,13% | US$18.093.063 | US$2.898.305 | 253.021.921 BLZ |
| 429 |  Aurora AOA | US$0,001862 | 0,87% | 1,73% | US$18.166.322 | US$655.123 | 9.758.120.059 AOA |
| 430 |  PowerPool CVP | US$3,05 | 0,63% | -11,12% | US$17.930.653 | US$4.084.438 | 5.870.000 CVP |
| 431 |  BASIC BASIC | US$0,005582 | 9,41% | -9,06% | US$17.431.134 | US$2.271.906 | 3.122.601.748 BASIC |
| 432 |  Celo Dollar CUSD | US$0,9945 | -1,21% | -0,72% | US$17.729.831 | US$336.237 | 17.828.142 CUSD |
| 433 |  Perpetual Protocol PERP | US$1,19 | -3,91% | -18,43% | US$17.648.832 | US$1.291.948 | 14.867.417 PERP |
| 434 |  VerusCoin VRSC | US$0,2955 | 10,97% | -4,97% | US$17.665.686 | US$27.626,19 | 59.779.117 VRSC |
| 435 |  Bonorum BONO | US$26,38 | 3,21% | -22,34% | US$17.655.222 | - | 669.149 BONO |
| 436 |  DigixDAO DGD | US$126,56 | 0,73% | 15,46% | US$17.632.957 | US$189.715 | 139.321 DGD |
| 437 |  Nexus NXS | US$0,2553 | 4,73% | 11,67% | US$17.672.519 | US$160.954 | 69.209.161 NXS |
| 438 |  Decentralized Vulnerability Platform DVP | US$0,05764 | 1,70% | 26,80% | US$17.434.690 | US$1.576.656 | 302.480.926 DVP |
| 439 |  Dynamic Trading Rights DTR | US$0,01057 | -4,33% | -19,68% | US$17.154.875 | US$189.466 | 1.623.057.143 DTR |
| 440 |  Bella Protocol BEL | US$1,18 | -6,31% | 6,17% | US$17.082.752 | US$6.471.006 | 14.500.000 BEL |
| 441 |  Invictus Hyperion Fund IHF | US$0,1440 | 2,44% | -3,90% | US$17.026.417 | US$18.519,22 | 118.223.060 IHF |
| 442 |  Crypterium CRPT | US$0,1990 | -10,77% | 6,63% | US$16.797.431 | US$356.172 | 84.430.267 CRPT |
| 443 |  Nimiq NIM | US$0,002361 | 0,71% | -0,39% | US$16.612.876 | US$1.872.703 | 7.035.735.116 NIM |
| 444 |  Xensor XSR | US$0,003610 | 0,28% | -13,56% | US$16.751.514 | US$787,47 | 4.640.666.146 XSR |
| 445 |  Gem Exchange And Trading GXT | US$0,3875 | 4,13% | 25,05% | US$16.589.915 | US$253.808 | 42.816.267 GXT |
| 446 |  Dusk Network DUSK | US$0,05681 | 3,35% | 1,54% | US$16.634.788 | US$1.093.087 | 292.823.191 DUSK |
| 447 |  Polkastarter POLS | US$0,4404 | 0,76% | -17,24% | US$16.584.199 | US$985.617 | 37.654.523 POLS |
| 448 |  Hashgard GARD | US$0,0001649 | 0,90% | 3,19% | US$16.347.384 | US$98.344,01 | 99.144.999.910 GARD |
| 449 |  dForce DF | US$0,1570 | 6,35% | -44,19% | US$16.334.179 | US$2.903.626 | 104.069.790 DF |
| 450 |  Cindicator CND | US$0,008114 | -2,67% | -4,05% | US$16.228.866 | US$177.068 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 9 dari total 80 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.