Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LATOKEN LA | US$0,02780 | -14,44% | -5,89% | US$10.568.485 | US$35.658,55 | 380.104.462 LA |
| 552 |  Apollo Currency APL | US$0,0007221 | 5,75% | 8,53% | US$10.604.674 | US$610.962 | 14.685.096.531 APL |
| 553 |  Factom FCT | US$1,09 | 2,85% | 7,87% | US$10.478.072 | US$23.086,46 | 9.569.433 FCT |
| 554 |  Aladdin ADN | US$0,0002387 | 3,18% | 26,93% | US$10.456.723 | - | 43.807.200.918 ADN |
| 555 |  Base Protocol BASE | US$0,5888 | -9,41% | -0,02% | US$11.002.959 | US$4.460.149 | 18.688.421 BASE |
| 556 |  DigitalBits XDB | US$0,01378 | -1,05% | -26,82% | US$10.349.280 | US$437.980 | 750.998.958 XDB |
| 557 |  Kadena KDA | US$0,1787 | 4,11% | 9,49% | US$10.498.608 | US$465.172 | 58.741.621 KDA |
| 558 |  Anchor ANCT | US$0,8058 | 0,84% | 1,68% | US$10.336.802 | US$16.176,42 | 12.827.484 ANCT |
| 559 |  REVV REVV | US$0,03882 | 9,11% | 50,46% | US$10.207.704 | US$478.718 | 262.949.030 REVV |
| 560 |  RChain REV | US$0,02072 | -12,49% | -7,01% | US$10.001.158 | US$196.464 | 482.733.161 REV |
| 561 |  Raiden Network Token RDN | US$0,1921 | 14,63% | 10,41% | US$9.779.701 | US$3.189.825 | 50.910.504 RDN |
| 562 |  Cream Finance CREAM | US$66,91 | 3,07% | 6,66% | US$10.031.447 | US$1.205.354 | 149.928 CREAM |
| 563 |  Free Tool Box Coin FTB | US$0,01157 | -0,31% | -2,61% | US$9.962.327 | US$15.016,32 | 861.114.740 FTB |
| 564 |  Atomic Wallet Coin AWC | US$0,9612 | 7,25% | 23,76% | US$10.191.803 | US$29.698,53 | 10.603.659 AWC |
| 565 |  PlayChip PLA | US$0,0007054 | -23,70% | 25,08% | US$9.881.771 | US$67,01 | 14.009.105.693 PLA |
| 566 |  Vertcoin VTC | US$0,1721 | 2,01% | 8,51% | US$9.955.434 | US$190.119 | 57.846.047 VTC |
| 567 |  Leverj Gluon L2 | US$0,04170 | -3,95% | -6,71% | US$9.856.152 | US$262.132 | 236.359.742 L2 |
| 568 |  Observer OBSR | US$0,004320 | 1,23% | -11,84% | US$9.922.104 | US$466.976 | 2.296.917.316 OBSR |
| 569 |  Sentinel Protocol UPP | US$0,02378 | 2,72% | -0,72% | US$9.920.951 | US$5.153.896 | 417.137.682 UPP |
| 570 |  NavCoin NAV | US$0,1391 | 11,60% | 7,36% | US$9.809.525 | US$1.525.156 | 70.524.017 NAV |
| 571 |  Kcash KCASH | US$0,02181 | -0,12% | -1,32% | US$9.718.108 | US$873.325 | 445.499.083 KCASH |
| 572 |  Cashaa CAS | US$0,01639 | 0,79% | 28,17% | US$9.616.274 | US$292.612 | 586.624.991 CAS |
| 573 |  FirmaChain FCT | US$0,05244 | -1,05% | -5,17% | US$9.663.046 | US$2.144.685 | 184.275.043 FCT |
| 574 |  Safex Token SFT | US$0,005089 | -23,11% | 5,04% | US$9.598.315 | US$9.281,29 | 1.885.974.016 SFT |
| 575 |  Swingby SWINGBY | US$0,1790 | 20,95% | 106,40% | US$9.581.644 | US$1.723.781 | 53.524.863 SWINGBY |
| 576 |  Endor Protocol EDR | US$0,006809 | 7,09% | 110,20% | US$9.922.306 | US$22.690.610 | 1.457.282.180 EDR |
| 577 |  BitForex Token BF | US$0,002184 | -4,08% | 10,31% | US$9.309.131 | US$462.162 | 4.262.501.024 BF |
| 578 |  Skycoin SKY | US$0,4972 | -22,38% | 7,87% | US$9.447.183 | US$1.673.150 | 19.000.000 SKY |
| 579 |  Bit-Z Token BZ | US$0,07544 | 0,36% | 3,57% | US$9.433.243 | US$1.916.884 | 125.046.555 BZ |
| 580 |  CasinoCoin CSC | US$0,0002366 | 0,83% | 29,83% | US$9.462.645 | US$4.393,43 | 39.999.548.795 CSC |
| 581 |  Phoenix Global PHX | US$0,002744 | 7,59% | 0,40% | US$9.360.447 | US$137.831 | 3.410.627.416 PHX |
| 582 |  Fusion FSN | US$0,1950 | 2,19% | -8,03% | US$9.384.910 | US$1.316.776 | 48.134.496 FSN |
| 583 |  BIKI BIKI | US$0,02941 | -1,94% | -2,68% | US$9.260.620 | US$811.566 | 314.898.567 BIKI |
| 584 |  smARTOFGIVING AOG | US$0,1236 | 0,81% | 35,05% | US$9.120.719 | US$89.553,26 | 73.780.484 AOG |
| 585 |  VideoCoin VID | US$0,06275 | -6,23% | 9,74% | US$9.157.248 | US$208.332 | 145.923.028 VID |
| 586 |  OST OST | US$0,01218 | 4,70% | 12,48% | US$9.304.636 | US$5.781.765 | 763.665.269 OST |
| 587 |  UniLend UFT | US$0,8226 | 26,46% | 19,57% | US$8.883.743 | US$2.296.699 | 10.800.000 UFT |
| 588 |  Sentivate SNTVT | US$0,002632 | -0,56% | -7,12% | US$9.024.692 | US$103.432 | 3.428.244.538 SNTVT |
| 589 |  Seele-N SEELE | US$0,01281 | 1,19% | 7,32% | US$8.961.202 | US$46.893.029 | 699.592.066 SEELE |
| 590 |  Egoras Dollar EUSD | US$1,18 | 0,61% | 13,31% | US$8.984.528 | US$51.952,12 | 7.610.617 EUSD |
| 591 |  Dynamic DYN | US$0,5861 | -1,14% | -0,63% | US$8.918.548 | US$43.262,55 | 15.215.545 DYN |
| 592 |  QuickX Protocol QCX | US$0,01777 | 0,52% | -2,18% | US$8.856.254 | US$220.342 | 498.334.428 QCX |
| 593 |  SIRIN LABS Token SRN | US$0,01875 | 9,08% | 23,66% | US$9.220.681 | US$10.258.469 | 491.820.906 SRN |
| 594 |  SparkPoint SRK | US$0,001341 | 12,29% | 27,60% | US$8.713.714 | US$346.354 | 6.499.571.820 SRK |
| 595 |  Dero DERO | US$0,8625 | 2,55% | 46,06% | US$8.833.923 | US$299.389 | 10.241.908 DERO |
| 596 |  MAP Protocol MAP | US$0,02747 | -6,44% | 41,60% | US$8.748.293 | US$641.026 | 318.474.889 MAP |
| 597 |  ALL BEST ICO ALLBI | US$0,04769 | -19,72% | 1,00% | US$8.774.053 | US$376.395 | 183.999.899 ALLBI |
| 598 |  Morpheus Labs MITX | US$0,02103 | 7,71% | 26,48% | US$8.854.733 | US$1.202.025 | 420.999.999 MITX |
| 599 |  Dawn Protocol DAWN | US$0,1947 | 9,87% | 19,29% | US$8.700.668 | US$462.256 | 44.682.891 DAWN |
| 600 |  Namecoin NMC | US$0,5884 | 1,29% | 15,13% | US$8.670.409 | US$12.115,14 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 12 dari total 80 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.