Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  InflationCoin IFLT | US$0,0001202 | 3,20% | 26,93% | US$5.381.981 | - | 44.790.092.020 IFLT |
| 752 |  DATA DTA | US$0,0004591 | 31,06% | 51,31% | US$5.279.716 | US$3.149.725 | 11.499.993.344 DTA |
| 753 |  Hubii Network HBT | US$0,3455 | 4,20% | 47,24% | US$5.350.177 | US$911,42 | 15.485.602 HBT |
| 754 |  Kryll KRL | US$0,1805 | 2,06% | 29,60% | US$5.344.212 | US$24.101,41 | 29.611.443 KRL |
| 755 |  Decentrahub Coin DCNTR | US$6,23 | 3,21% | 26,55% | US$5.328.519 | US$404.956 | 855.031 DCNTR |
| 756 |  CryptoFranc XCHF | US$1,13 | -0,95% | 0,02% | US$5.329.060 | US$21.952,02 | 4.726.000 XCHF |
| 757 |  Olive OLE | US$0,01909 | 3,21% | 26,89% | US$5.288.220 | - | 277.007.242 OLE |
| 758 |  Tokenomy TEN | US$0,02615 | 1,01% | 6,33% | US$5.229.713 | US$272.249 | 200.000.000 TEN |
| 759 |  Nsure.Network NSURE | US$0,9370 | 1,89% | 11,95% | US$5.311.883 | US$884.077 | 5.668.964 NSURE |
| 760 |  Dentacoin DCN | US$0,000007478 | 14,69% | 51,58% | US$5.213.995 | US$213.261 | 697.290.065.761 DCN |
| 761 |  ROOBEE ROOBEE | US$0,002453 | -3,61% | -3,81% | US$5.170.745 | US$386.095 | 2.108.245.420 ROOBEE |
| 762 |  Bezant BZNT | US$0,005758 | -0,36% | -1,62% | US$5.058.166 | US$49.032,76 | 878.398.685 BZNT |
| 763 |  KIMCHI.finance KIMCHI | US$0,007179 | 22,14% | 86,30% | US$5.098.384 | US$158.511 | 710.174.175 KIMCHI |
| 764 |  Phantasma SOUL | US$0,09030 | 3,34% | 27,54% | US$5.105.709 | US$107.471 | 56.542.635 SOUL |
| 765 |  Bibox Token BIX | US$0,05775 | 1,49% | 8,32% | US$5.055.258 | US$25.365.151 | 87.533.664 BIX |
| 766 |  FOAM FOAM | US$0,01643 | -0,57% | -8,43% | US$5.050.866 | US$26.613,19 | 307.477.096 FOAM |
| 767 |  TERA TERA | US$0,005569 | 37,13% | 167,21% | US$4.703.864 | US$832.882 | 844.711.128 TERA |
| 768 |  Digix Gold Token DGX | US$65,26 | 8,32% | 6,69% | US$5.016.522 | US$44.065,23 | 76.871 DGX |
| 769 |  Block-Chain.com BC | US$0,02411 | 6,33% | 45,68% | US$4.996.786 | US$25,56 | 207.261.797 BC |
| 770 |  Alchemy Pay ACH | US$0,004660 | -0,04% | -4,41% | US$4.947.658 | US$1.428.586 | 1.061.744.077 ACH |
| 771 |  Auctus AUC | US$0,1587 | 15,70% | 39,15% | US$4.925.290 | US$19.846,84 | 31.040.397 AUC |
| 772 |  Clams CLAM | US$1,10 | 8,32% | 8,71% | US$4.932.860 | US$0,0002974 | 4.472.398 CLAM |
| 773 |  FABRK FAB | US$0,001022 | -0,04% | 0,00% | US$4.897.998 | - | 4.794.443.397 FAB |
| 774 |  Radium RADS | US$1,17 | -5,19% | 85,90% | US$4.902.839 | US$339.269 | 4.177.370 RADS |
| 775 |  Minter Network BIP | US$0,001530 | -4,82% | 2,01% | US$4.837.931 | US$20.871,62 | 3.161.375.351 BIP |
| 776 |  BTSE BTSE | US$1,11 | -6,04% | -46,97% | US$4.822.539 | US$23.813,18 | 4.354.711 BTSE |
| 777 |  dForce USDx USDX | US$0,9984 | 0,08% | -1,84% | US$4.742.472 | US$27.917,71 | 4.750.255 USDX |
| 778 |  Mirrored Apple mAAPL | US$129,15 | 0,78% | 0,00% | US$4.722.360 | US$7.994,34 | 36.564 mAAPL |
| 779 |  Peculium PCL | US$0,002305 | 2,85% | -35,84% | US$4.700.308 | US$60.722,18 | 2.039.325.377 PCL |
| 780 |  SmartCash SMART | US$0,003322 | 3,05% | 4,73% | US$4.697.035 | US$77.499,02 | 1.413.859.298 SMART |
| 781 |  Neumark NEU | US$0,1341 | -12,56% | 17,19% | US$4.678.972 | US$22.828,87 | 34.889.356 NEU |
| 782 |  Idle IDLE | US$6,88 | 25,34% | -39,26% | US$4.557.406 | US$1.323.568 | 662.566 IDLE |
| 783 |  Neutrino Token NSBT | US$18,62 | -6,13% | -46,91% | US$4.351.409 | US$532.437 | 233.652 NSBT |
| 784 |  ODEM ODE | US$0,02120 | 0,13% | 0,20% | US$4.644.700 | US$104.934 | 219.110.098 ODE |
| 785 |  All Sports SOC | US$0,003095 | 1,34% | -0,40% | US$4.642.328 | US$115.714 | 1.499.865.882 SOC |
| 786 |  LUKSO LYXe | US$1,23 | 2,81% | 48,66% | US$4.666.602 | US$1.785.673 | 3.803.994 LYXe |
| 787 |  DEAPcoin DEP | US$0,005091 | -4,23% | -9,87% | US$4.494.128 | US$179.851 | 882.771.017 DEP |
| 788 |  XTRABYTES XBY | US$0,01071 | 2,96% | 53,28% | US$4.603.547 | US$761,05 | 430.000.000 XBY |
| 789 |  IoT Chain ITC | US$0,05261 | -0,38% | -6,57% | US$4.587.999 | US$753.806 | 87.214.657 ITC |
| 790 |  MIR COIN MIR | US$0,005848 | -0,02% | 4,08% | US$4.565.127 | US$1.362.582 | 780.627.481 MIR |
| 791 |  VNDC VNDC | US$0,00004443 | 3,53% | 11,54% | US$4.528.547 | US$632,17 | 101.920.252.781 VNDC |
| 792 |  Burst BURST | US$0,002148 | -4,97% | 14,24% | US$4.535.746 | US$14.360,16 | 2.111.329.988 BURST |
| 793 |  NAGA NGC | US$0,06210 | -4,99% | 5,09% | US$4.468.972 | US$10.292,77 | 71.960.165 NGC |
| 794 |  VIBE VIBE | US$0,01718 | 4,66% | 8,81% | US$4.469.533 | US$148.268 | 260.136.427 VIBE |
| 795 |  Feathercoin FTC | US$0,01504 | -0,85% | 16,49% | US$4.538.864 | US$9.083,68 | 301.840.040 FTC |
| 796 |  USDQ USDQ | US$0,8004 | -0,04% | -5,88% | US$4.421.000 | US$2,56 | 5.523.477 USDQ |
| 797 |  XYO XYO | US$0,0003450 | 10,84% | 7,57% | US$4.431.537 | US$26.274,30 | 12.844.821.266 XYO |
| 798 |  bitCNY BITCNY | US$0,1561 | 0,47% | 0,44% | US$4.407.730 | US$28.503.163 | 28.245.600 BITCNY |
| 799 |  Gulden NLG | US$0,008520 | 0,55% | 13,04% | US$4.518.170 | US$10.753,65 | 530.325.846 NLG |
| 800 |  AS Roma Fan Token ASR | US$3,60 | 9,99% | 33,71% | US$4.393.183 | US$346.346 | 1.220.010 ASR |
Tabel di atas menampilkan halaman 16 dari total 80 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.