Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BlockStamp BST | US$0,1643 | 79,94% | -69,79% | US$4.378.154 | US$10,35 | 26.641.182 BST |
| 802 |  Bitcoin Rhodium XRC | US$3,56 | 11,10% | 17,98% | US$4.364.465 | US$20.605,16 | 1.226.978 XRC |
| 803 |  Universa UTNP | US$0,001369 | -7,85% | -8,85% | US$4.326.120 | US$47.885,10 | 3.160.240.003 UTNP |
| 804 |  Epic Cash EPIC | US$0,4425 | 4,91% | 12,74% | US$4.331.937 | US$33.935,64 | 9.789.680 EPIC |
| 805 |  AIDUS TOKEN AIDUS | US$0,01012 | -2,02% | 0,02% | US$4.432.915 | US$31.190,62 | 437.852.797 AIDUS |
| 806 |  Pillar PLR | US$0,01662 | 1,06% | 13,39% | US$4.310.396 | US$12.784,78 | 259.348.201 PLR |
| 807 |  eBitcoin EBTC | US$0,2275 | 0,70% | 16,04% | US$4.298.606 | - | 18.897.126 EBTC |
| 808 |  Telos TLOS | US$0,01569 | 1,41% | 10,34% | US$4.237.170 | US$20.660,25 | 270.123.444 TLOS |
| 809 |  Mirrored Tesla mTSLA | US$669,55 | 0,70% | 0,00% | US$4.252.665 | US$6.696,58 | 6.352 mTSLA |
| 810 |  HalalChain HLC | US$0,01161 | -4,66% | 27,41% | US$4.516.095 | US$277.418 | 389.009.995 HLC |
| 811 |  BIZZCOIN BIZZ | US$0,9261 | 0,97% | -1,87% | US$4.223.493 | US$143.210 | 4.560.647 BIZZ |
| 812 |  inSure SURE | US$0,001193 | -22,16% | -19,23% | US$4.246.234 | US$1.821,66 | 3.557.818.566 SURE |
| 813 |  SunContract SNC | US$0,03454 | 3,24% | 7,73% | US$4.237.809 | US$375.858 | 122.707.503 SNC |
| 814 |  CyberFM CYFM | US$0,00008203 | 3,13% | 2,00% | US$4.199.811 | - | 51.200.000.000 CYFM |
| 815 |  Spartan Protocol SPARTA | US$0,07320 | 63,57% | 58,08% | US$4.226.942 | US$940.917 | 57.743.260 SPARTA |
| 816 |  Metrix Coin MRX | US$0,0002393 | 7,96% | -8,94% | US$4.192.259 | US$17.976,02 | 17.521.976.984 MRX |
| 817 |  SymVerse SYM | US$0,06264 | 0,70% | 23,70% | US$4.194.915 | US$2.397,67 | 66.969.061 SYM |
| 818 |  Aitra AITRA | US$2,79 | 3,14% | 26,69% | US$4.187.905 | US$359.092 | 1.500.035 AITRA |
| 819 |  Oraichain Token ORAI | US$10,88 | -6,40% | -33,09% | US$4.172.162 | US$395.639 | 383.578 ORAI |
| 820 |  MintCoin MINT | US$0,0001670 | 3,21% | 26,95% | US$4.167.248 | - | 24.947.260.808 MINT |
| 821 |  Cryptopay CPAY | US$0,06002 | 0,72% | 31,75% | US$4.103.899 | US$5.184,31 | 68.372.806 CPAY |
| 822 |  VeriBlock VBK | US$0,005966 | -0,76% | 9,39% | US$4.099.473 | US$3.296,13 | 687.162.680 VBK |
| 823 |  TronEuropeRewardCoin TERC | US$0,01746 | 8,69% | 15,32% | US$4.094.760 | - | 234.492.013 TERC |
| 824 |  Pluton PLU | US$4,79 | -4,95% | -12,90% | US$4.082.197 | US$322.738 | 852.000 PLU |
| 825 |  WPP TOKEN WPP | US$0,002924 | 6,80% | -15,28% | US$4.073.504 | US$2.577,03 | 1.392.904.509 WPP |
| 826 |  Viberate VIB | US$0,02093 | 11,26% | 19,76% | US$4.077.190 | US$1.301.028 | 194.754.794 VIB |
| 827 |  Growth DeFi GRO | US$27,62 | 3,82% | 72,43% | US$4.067.822 | US$125.106 | 147.271 GRO |
| 828 |  QLC Chain QLC | US$0,01702 | -0,05% | 4,79% | US$4.085.638 | US$543.562 | 240.000.000 QLC |
| 829 |  Graviocoin GIO | US$0,05599 | 4,17% | 63,60% | US$4.038.331 | - | 72.128.521 GIO |
| 830 |  Ternio TERN | US$0,007004 | 7,63% | -3,73% | US$4.012.416 | US$735,41 | 572.914.692 TERN |
| 831 |  HYCON HYC | US$0,001740 | 1,25% | -18,10% | US$4.004.639 | US$443.437 | 2.301.645.015 HYC |
| 832 |  OneRoot Network RNT | US$0,01399 | 0,02% | -5,54% | US$3.973.819 | US$584.561 | 284.073.817 RNT |
| 833 |  Bitex Global XBX Coin XBX | US$0,02001 | -0,04% | 110,53% | US$3.975.454 | - | 198.673.058 XBX |
| 834 |  Airbloc ABL | US$0,01570 | 0,82% | 2,58% | US$3.962.028 | US$300.202 | 252.376.419 ABL |
| 835 |  DEX DEX | US$0,02082 | 2,38% | 25,54% | US$3.987.613 | US$48.331,99 | 191.542.291 DEX |
| 836 |  Lamden TAU | US$0,02796 | -7,43% | 5,87% | US$3.976.520 | US$37.686,60 | 142.215.728 TAU |
| 837 |  Unitrade TRADE | US$0,1574 | 16,86% | -22,45% | US$3.986.229 | US$1.155.594 | 25.321.029 TRADE |
| 838 |  Lightning Bitcoin LBTC | US$0,9129 | -1,01% | -11,18% | US$3.524.650 | US$534.232 | 3.860.808 LBTC |
| 839 |  T.OS TOSC | US$0,004773 | -10,25% | -2,35% | US$3.948.521 | US$954,46 | 827.324.651 TOSC |
| 840 |  Crust CRU | US$4,05 | 3,17% | -2,74% | US$3.926.720 | US$900.726 | 969.808 CRU |
| 841 |  PressOne PRS | US$0,01412 | 8,92% | 18,00% | US$4.020.229 | US$52.300,57 | 284.742.628 PRS |
| 842 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,008948 | -0,22% | -16,72% | US$3.926.024 | US$936.129 | 438.766.488 MCI |
| 843 |  LiteDoge LDOGE | US$0,0002386 | 3,21% | 26,89% | US$3.918.951 | - | 16.422.580.992 LDOGE |
| 844 |  Callisto Network CLO | US$0,001513 | -6,42% | -0,22% | US$3.897.311 | US$64.433,35 | 2.575.109.612 CLO |
| 845 |  Budbo BUBO | US$0,04774 | 114,95% | 47,65% | US$3.916.271 | US$295,90 | 82.033.777 BUBO |
| 846 |  GET Protocol GET | US$0,3440 | 0,24% | -2,21% | US$3.917.092 | US$91.753,31 | 11.388.258 GET |
| 847 |  SOMESING SSX | US$0,02709 | -0,61% | 4,66% | US$3.882.612 | US$1.319.164 | 143.343.000 SSX |
| 848 |  Alpha Quark Token AQT | US$2,61 | 2,13% | 0,35% | US$3.864.197 | US$4.173.720 | 1.482.945 AQT |
| 849 |  NaPoleonX NPX | US$0,1588 | -0,04% | -6,65% | US$3.861.544 | - | 24.320.139 NPX |
| 850 |  HyperDAO HDAO | US$0,01003 | 0,48% | 11,48% | US$3.856.792 | US$12.637,66 | 384.413.037 HDAO |
Tabel di atas menampilkan halaman 17 dari total 80 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.