Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Mirrored iShares Gold Trust mIAU | US$18,07 | 0,15% | 0,00% | US$2.386.358 | - | 132.080 mIAU |
| 1003 |  EDUCare EKT | US$0,003299 | -1,05% | -6,09% | US$2.389.402 | US$256.566 | 724.297.908 EKT |
| 1004 |  Rotharium RTH | US$0,6867 | -1,71% | 17,58% | US$2.305.432 | US$163.195 | 3.357.270 RTH |
| 1005 |  Hashshare HSS | US$0,01821 | -14,51% | -22,75% | US$2.349.452 | US$15.502,33 | 129.017.616 HSS |
| 1006 |  Nuco.cloud NCDT | US$0,3605 | 2,83% | 9,60% | US$2.347.852 | US$138.665 | 6.513.196 NCDT |
| 1007 |  Jibrel Network JNT | US$0,01378 | -2,10% | 6,25% | US$2.339.937 | US$115.729 | 169.843.069 JNT |
| 1008 |  Coineal Token NEAL | US$0,009467 | 2,42% | 9,05% | US$2.334.301 | US$334.563 | 246.578.972 NEAL |
| 1009 |  Mirrored iShares Silver Trust mSLV | US$24,22 | 0,15% | 0,00% | US$2.333.428 | - | 96.331 mSLV |
| 1010 |  Skrumble Network SKM | US$0,002268 | -1,93% | 0,72% | US$2.317.384 | US$310.804 | 1.021.680.996 SKM |
| 1011 |  BOLT BOLT | US$0,002292 | 5,39% | -7,64% | US$2.271.619 | US$141.470 | 991.283.100 BOLT |
| 1012 |  Esportbits HLT | US$0,1011 | -0,04% | 0,00% | US$2.325.516 | - | 23.013.360 HLT |
| 1013 |  Qubitica QBIT | US$1,27 | -59,86% | -65,26% | US$1.027.370 | US$3.686,65 | 808.675 QBIT |
| 1014 |  Vipstar Coin VIPS | US$0,00004289 | -11,35% | -8,51% | US$2.096.152 | US$39,41 | 48.870.352.722 VIPS |
| 1015 |  ZrCoin ZRC | US$0,4811 | 16,59% | 1,85% | US$2.400.051 | US$47.715,56 | 4.988.893 ZRC |
| 1016 |  Minereum MNE | US$0,2048 | -12,58% | 21,21% | US$2.229.024 | US$1.147,35 | 10.884.818 MNE |
| 1017 |  Safex Cash SFX | US$0,03264 | -5,59% | -42,43% | US$2.297.868 | US$1.235.354 | 70.396.848 SFX |
| 1018 |  Ethereum Meta ETHM | US$0,00004616 | -29,51% | 35,38% | US$2.308.254 | US$253,72 | 50.010.379.198 ETHM |
| 1019 |  Artfinity AT | US$0,01837 | 65,08% | 3,70% | US$2.290.318 | US$381,09 | 124.689.207 AT |
| 1020 |  FinNexus FNX | US$0,1303 | -0,29% | 8,30% | US$2.287.346 | US$217.946 | 17.559.724 FNX |
| 1021 |  Alias ALIAS | US$0,08569 | 41,63% | 43,74% | US$2.249.003 | US$688,65 | 26.245.632 ALIAS |
| 1022 |  Ormeus Cash OMC | US$0,01196 | 1,24% | 63,29% | US$2.270.772 | US$90.222,24 | 189.902.484 OMC |
| 1023 |  Mirrored Netflix mNFLX | US$535,15 | 1,99% | 0,00% | US$2.271.735 | US$11.348,84 | 4.245 mNFLX |
| 1024 |  Mirrored Twitter mTWTR | US$55,43 | 0,59% | 0,00% | US$2.264.348 | US$25.476,73 | 40.847 mTWTR |
| 1025 |  Verasity VRA | US$0,0005819 | 2,84% | 5,38% | US$2.258.193 | US$1.067.884 | 3.880.889.139 VRA |
| 1026 |  Mirrored ProShares VIX mVIXY | US$14,07 | 0,11% | 0,00% | US$2.257.930 | US$244,01 | 160.532 mVIXY |
| 1027 |  BitBall BTB | US$0,003485 | 3,39% | -1,46% | US$2.237.577 | US$867.537 | 641.999.999 BTB |
| 1028 |  e-Gulden EFL | US$0,1306 | -1,81% | -8,16% | US$2.238.733 | US$116,89 | 17.148.108 EFL |
| 1029 |  TrueFeedBack TFB | US$0,0009326 | -3,59% | 9,99% | US$2.198.708 | US$149.730 | 2.357.575.089 TFB |
| 1030 |  HitChain HIT | US$0,00003646 | 0,61% | 1,14% | US$2.240.052 | US$37.657,52 | 61.440.000.000 HIT |
| 1031 |  Geeq GEEQ | US$0,3288 | -3,65% | -8,33% | US$2.232.413 | US$210.492 | 6.788.887 GEEQ |
| 1032 |  Mcashchain MCASH | US$0,002241 | 56,35% | 152,57% | US$2.237.231 | US$1.736,24 | 998.327.161 MCASH |
| 1033 |  Mirrored United States Oil Fund mUSO | US$33,65 | 1,83% | 0,00% | US$2.223.160 | US$9.991,35 | 66.074 mUSO |
| 1034 |  VINchain VIN | US$0,003783 | 39,93% | 18,88% | US$2.232.242 | US$92.969,00 | 590.108.901 VIN |
| 1035 |  NoLimitCoin NLC2 | US$0,003591 | 2,68% | 44,47% | US$2.228.685 | US$3.452,67 | 620.716.438 NLC2 |
| 1036 |  Hydro HYDRO | US$0,0001979 | -3,77% | 11,02% | US$2.185.724 | US$19.234,35 | 11.046.612.734 HYDRO |
| 1037 |  Parachute PAR | US$0,003853 | -3,40% | 38,84% | US$2.199.160 | US$92.842,08 | 570.831.017 PAR |
| 1038 |  THEKEY TKY | US$0,0003520 | 8,58% | 13,42% | US$2.186.035 | US$11.801,21 | 6.210.789.109 TKY |
| 1039 |  NativeCoin N8V | US$0,09698 | 17,70% | -38,65% | US$2.365.695 | US$17.363,72 | 24.394.443 N8V |
| 1040 |  Benchmark Protocol MARK | US$0,3252 | 7,25% | 30,81% | US$2.194.907 | US$490.649 | 6.750.000 MARK |
| 1041 |  Polyient Games Governance Token PGT | US$123,41 | 0,89% | 1,47% | US$2.165.928 | US$213.193 | 17.550 PGT |
| 1042 |  PolySwarm NCT | US$0,001359 | -3,07% | -47,49% | US$2.100.956 | US$735,58 | 1.546.457.130 NCT |
| 1043 |  iEthereum IETH | US$0,1193 | 3,21% | 26,95% | US$2.147.687 | - | 18.000.000 IETH |
| 1044 |  IG Gold IGG | US$0,0002426 | -6,90% | 46,36% | US$2.148.957 | US$3.154,04 | 8.856.541.707 IGG |
| 1045 |  ToaCoin TOA | US$0,0002387 | 3,18% | 26,93% | US$2.146.861 | - | 8.994.021.185 TOA |
| 1046 |  Tierion TNT | US$0,004961 | 13,06% | 40,84% | US$2.125.751 | US$157.846 | 428.481.269 TNT |
| 1047 |  DeFinition DZI | US$0,9150 | 0,52% | -1,82% | US$2.135.301 | US$23,95 | 2.333.767 DZI |
| 1048 |  Typerium TYPE | US$0,001313 | 81,95% | 19,65% | US$2.132.269 | US$768,86 | 1.623.839.391 TYPE |
| 1049 |  QunQun QUN | US$0,002908 | -3,05% | -16,31% | US$2.122.386 | US$117.854 | 729.777.775 QUN |
| 1050 |  Autonio NIOX | US$0,04144 | 3,24% | 37,26% | US$2.146.037 | US$77.635,55 | 51.782.371 NIOX |
| 1051 |  DiFy.Finance YFIII | US$268,82 | 11,25% | 6,55% | US$2.147.933 | US$392.902 | 7.990 YFIII |
Tabel di atas menampilkan halaman 21 dari total 80 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.