Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  AICHAIN AIT | US$0,002371 | 2,94% | 26,86% | US$1.268.827 | US$73.620,44 | 535.067.071 AIT |
| 1206 |  Ormeus Coin ORMEUS | US$0,03512 | 6,13% | 23,81% | US$1.260.833 | US$54.809,07 | 35.904.998 ORMEUS |
| 1207 |  Bitcoin Confidential BC | US$0,0001724 | 9,52% | 120,37% | US$1.270.134 | US$3.219,14 | 7.365.901.523 BC |
| 1208 |  Small Love Potion SLP | US$0,02745 | -8,21% | -11,39% | US$1.255.578 | US$212.822 | 45.735.622 SLP |
| 1209 |  xBTC xBTC | US$0,5407 | -5,59% | 9,06% | US$1.238.425 | US$27.742,55 | 2.290.294 xBTC |
| 1211 |  FNKOS FNKOS | US$0,007978 | 0,70% | 15,95% | US$1.242.882 | - | 155.782.696 FNKOS |
| 1212 |  Pundi X NEM NPXSXEM | US$0,00006769 | 1,51% | 17,95% | US$1.247.995 | US$6.473,68 | 18.437.168.169 NPXSXEM |
| 1213 |  Terracoin TRC | US$0,05405 | -10,19% | 44,92% | US$1.239.771 | US$380,35 | 22.935.396 TRC |
| 1214 |  MobileGo MGO | US$0,01225 | -6,18% | 22,98% | US$1.224.711 | US$2.126.452 | 99.996.877 MGO |
| 1215 |  Ethverse ETHV | US$0,1080 | -2,56% | 10,51% | US$1.234.043 | US$55.064,39 | 11.431.360 ETHV |
| 1216 |  Sentient Coin SEN | US$0,0008996 | 3,21% | 34,76% | US$1.216.552 | - | 1.352.262.603 SEN |
| 1217 |  PayPie PPP | US$0,01474 | 27,40% | 30,13% | US$1.215.803 | - | 82.500.000 PPP |
| 1218 |  SovranoCoin SVR | US$0,9189 | 116,03% | 214,65% | US$1.209.191 | US$57,37 | 1.315.889 SVR |
| 1219 |  BOX Token BOX | US$0,01213 | 2,02% | 13,17% | US$1.209.968 | US$4.688,07 | 99.776.753 BOX |
| 1220 |  TrueFlip TFL | US$0,1932 | 1,80% | -21,10% | US$1.206.864 | US$4.019,02 | 6.247.267 TFL |
| 1221 |  HashBX HBX | US$0,001911 | 6,44% | 171,35% | US$1.202.681 | US$457,31 | 629.280.963 HBX |
| 1222 |  PirateCash PIRATE | US$0,04634 | 2,39% | 14,48% | US$1.193.754 | US$19.369,24 | 25.759.163 PIRATE |
| 1223 |  Pantos PAN | US$0,03900 | 1,75% | -1,13% | US$1.192.702 | US$15.385,45 | 30.584.169 PAN |
| 1224 |  Swarm SWM | US$0,01526 | 10,86% | 5,28% | US$1.192.971 | US$4.038,64 | 78.189.670 SWM |
| 1225 |  Internxt INXT | US$2,29 | -12,13% | -1,97% | US$1.440.110 | US$84.718,64 | 629.610 INXT |
| 1226 |  adbank ADB | US$0,001449 | -10,59% | 99,65% | US$1.189.953 | US$41.285,79 | 821.250.418 ADB |
| 1227 |  Zero ZER | US$0,1279 | 7,21% | 26,34% | US$1.206.028 | US$120.762 | 9.431.401 ZER |
| 1228 |  Themis GET | US$0,001990 | 18,79% | 13,34% | US$1.193.897 | US$178.129 | 599.999.910 GET |
| 1229 |  LINA LINA | US$0,003847 | 14,10% | 2,80% | US$1.178.087 | US$9.801,05 | 306.224.967 LINA |
| 1230 |  EBCoin EBC | US$0,0002547 | 12,00% | 32,42% | US$1.167.742 | US$87.852,03 | 4.585.368.086 EBC |
| 1231 |  Ethereum Stake ETHYS | US$5,87 | -4,02% | -1,29% | US$1.174.232 | US$23.575,53 | 200.000 ETHYS |
| 1232 |  Maxcoin MAX | US$0,01893 | 0,00% | 2,25% | US$1.163.262 | - | 61.445.805 MAX |
| 1233 |  LGO Token LGO | US$0,02148 | -4,20% | -2,21% | US$1.159.811 | US$5.845,19 | 53.985.545 LGO |
| 1234 |  Humaniq HMQ | US$0,006229 | 3,38% | 36,35% | US$1.157.406 | US$85.371,32 | 185.811.695 HMQ |
| 1235 |  Halo Platform HALO | US$0,0001715 | 0,71% | 15,97% | US$1.156.828 | - | 6.746.830.511 HALO |
| 1236 |  MenaPay MPAY | US$0,009520 | 2,01% | -12,40% | US$1.276.942 | US$74.951,50 | 134.137.876 MPAY |
| 1237 |  Uptrennd 1UP | US$0,003377 | -5,85% | -0,41% | US$1.149.947 | US$9.410,52 | 340.550.081 1UP |
| 1238 |  AXPR AXPR | US$0,004084 | 14,29% | 42,26% | US$1.142.138 | US$722,28 | 279.674.001 AXPR |
| 1239 |  LocalCoinSwap LCS | US$0,02172 | 5,49% | 42,60% | US$1.138.460 | US$8.937,59 | 52.411.472 LCS |
| 1240 |  Permission Coin ASK | US$0,0002754 | -2,47% | -15,33% | US$1.132.036 | US$49.516,16 | 4.110.077.464 ASK |
| 1241 |  BOOM BOOM | US$0,001443 | -1,29% | -2,26% | US$1.128.774 | US$6.173,67 | 782.244.491 BOOM |
| 1242 |  Experty EXY | US$0,04174 | 8,58% | 2,17% | US$1.130.705 | US$4.063,23 | 27.088.352 EXY |
| 1243 |  ODUWA OWC | US$0,2674 | 2,84% | 37,21% | US$1.119.902 | US$13.477,52 | 4.188.884 OWC |
| 1244 |  QuadrantProtocol EQUAD | US$0,002858 | 1,06% | 25,86% | US$1.119.624 | US$36.238,54 | 391.775.330 EQUAD |
| 1245 |  SolarCoin SLR | US$0,01795 | -6,60% | -10,62% | US$1.114.021 | US$1.301,64 | 62.046.190 SLR |
| 1246 |  CVCoin CVN | US$0,09012 | -36,79% | 6,78% | US$1.115.778 | US$50.248,38 | 12.380.890 CVN |
| 1247 |  Pinkcoin PINK | US$0,002625 | 3,21% | 16,37% | US$1.111.969 | US$4.201,25 | 423.608.630 PINK |
| 1248 |  Okschain OKS | US$0,0009545 | 11,58% | 15,41% | US$1.083.704 | US$2.597,20 | 1.135.330.000 OKS |
| 1249 |  Perth Mint Gold Token PMGT | US$1.912,03 | 0,38% | 3,33% | US$1.087.312 | US$20.884,31 | 569 PMGT |
| 1250 |  PUBLISH NEWS | US$0,004094 | -11,56% | -14,85% | US$1.089.807 | US$121.868 | 266.200.182 NEWS |
| 1251 |  Friendz FDZ | US$0,002155 | 35,59% | 114,22% | US$1.169.855 | US$21.652,18 | 542.749.875 FDZ |
| 1252 |  BABB BAX | US$0,00002842 | 1,74% | 14,08% | US$1.099.742 | US$8.478,24 | 38.700.961.815 BAX |
| 1253 |  Maincoin MNC | US$0,002891 | 2,08% | 2,09% | US$1.081.054 | US$16.721,85 | 374.000.000 MNC |
| 1254 |  Ycash YEC | US$0,1009 | -1,20% | -0,12% | US$1.071.009 | US$56.567,84 | 10.610.681 YEC |
| 1255 |  RMPL RMPL | US$1,19 | 23,29% | 64,46% | US$1.071.851 | US$20.104,47 | 899.603 RMPL |
Tabel di atas menampilkan halaman 25 dari total 80 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.