Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Holyheld HOLY | US$0,6067 | 1,83% | 15,14% | US$1.837.060 | US$85.200,25 | 3.028.047 HOLY |
| 1106 |  Jarvis Network JRT | US$0,06282 | -0,28% | -0,51% | US$1.822.263 | US$669.111 | 29.005.880 JRT |
| 1107 |  Vexanium VEX | US$0,002472 | -1,91% | 6,03% | US$1.813.642 | US$91.297,14 | 733.642.279 VEX |
| 1108 |  nDEX NDX | US$0,0001209 | 3,18% | 26,74% | US$1.812.982 | - | 15.000.000.000 NDX |
| 1109 |  Change CAG | US$0,09200 | 2,67% | 8,37% | US$1.810.018 | US$1.239,90 | 19.673.647 CAG |
| 1110 |  Denarius D | US$0,2505 | 3,88% | 327,58% | US$1.866.489 | US$232,04 | 7.450.408 D |
| 1111 |  Asch XAS | US$0,01880 | 0,91% | 4,35% | US$1.755.450 | US$489.663 | 93.355.331 XAS |
| 1112 |  Hyprr (Howdoo) UDOO | US$0,01814 | 0,40% | 7,47% | US$1.774.723 | US$203.451 | 97.821.309 UDOO |
| 1113 |  8X8 PROTOCOL EXE | US$0,005676 | -3,07% | -7,51% | US$1.759.477 | US$345.099 | 310.000.000 EXE |
| 1114 |  WinCash WCC | US$1,18 | -1,59% | 436,05% | US$1.773.168 | US$327.078 | 1.499.784 WCC |
| 1115 |  Spiking SPIKE | US$0,003965 | -51,03% | 3,93% | US$1.756.154 | US$483,11 | 442.894.598 SPIKE |
| 1116 |  FuzeX FXT | US$0,001913 | 391,56% | 459,17% | US$1.751.367 | - | 915.627.153 FXT |
| 1117 |  Naka Bodhi Token NBOT | US$0,02502 | -10,01% | 6,82% | US$1.751.383 | US$28.996,63 | 70.000.000 NBOT |
| 1118 |  BitCapitalVendor BCV | US$0,001712 | 0,36% | 11,39% | US$1.748.436 | US$55.338,69 | 1.021.199.995 BCV |
| 1119 |  Xaya CHI | US$0,03873 | -0,05% | -0,49% | US$1.743.091 | US$1.671,98 | 45.003.841 CHI |
| 1120 |  SINOVATE SIN | US$0,002622 | 11,93% | 13,64% | US$1.739.992 | US$277.650 | 663.717.042 SIN |
| 1121 |  Manna MANNA | US$0,002615 | 16,23% | 25,28% | US$1.729.240 | US$7,41 | 661.235.986 MANNA |
| 1122 |  EveryCoin EVY | US$0,0001838 | 14,93% | -19,89% | US$1.723.580 | US$203.055 | 9.380.000.000 EVY |
| 1123 |  SynchroBitcoin SNB | US$0,02165 | -12,55% | -59,85% | US$1.721.842 | US$7.579,99 | 79.521.465 SNB |
| 1124 |  Ravencoin Classic RVC | US$0,0002208 | -2,94% | -1,18% | US$1.700.412 | US$26.323,31 | 7.702.200.000 RVC |
| 1125 |  TENT TENT | US$0,05277 | 7,22% | 22,04% | US$1.635.705 | US$257.543 | 30.999.768 TENT |
| 1126 |  CargoX CXO | US$0,01073 | -1,65% | -3,23% | US$1.699.438 | US$7.321,64 | 158.323.530 CXO |
| 1127 |  Sphere SPHR | US$0,1351 | 1,95% | 17,41% | US$1.686.206 | US$1.275,72 | 12.484.344 SPHR |
| 1128 |  Education Ecosystem LEDU | US$0,007575 | -0,91% | 10,04% | US$1.685.081 | US$27.191,27 | 222.459.521 LEDU |
| 1129 |  Bloom BLT | US$0,02964 | -2,80% | 41,02% | US$1.679.157 | US$1.268,82 | 56.642.697 BLT |
| 1130 |  General Attention Currency XAC | US$0,1670 | -77,33% | -73,75% | US$1.670.423 | US$3,30 | 10.000.000 XAC |
| 1131 |  Isiklar Coin ISIKC | US$0,7036 | -0,57% | 29,33% | US$1.657.928 | US$319.374 | 2.356.240 ISIKC |
| 1132 |  Gene Source Code Chain GENE | US$0,004439 | 3,21% | 27,63% | US$1.665.544 | US$0,1203 | 375.244.800 GENE |
| 1133 |  Meridian Network LOCK | US$0,1556 | 2,81% | -11,65% | US$1.653.538 | US$675.036 | 10.626.200 LOCK |
| 1134 |  Crown CRW | US$0,06288 | 4,42% | 18,49% | US$1.646.315 | US$5.958,95 | 26.180.050 CRW |
| 1135 |  Hi Mutual Society HMC | US$0,003580 | -3,27% | 5,78% | US$1.446.872 | US$18.832,93 | 404.100.000 HMC |
| 1136 |  Hiveterminal Token HVN | US$0,003245 | -9,89% | -16,72% | US$1.622.502 | US$6.512,46 | 500.000.000 HVN |
| 1137 |  Lition LIT | US$0,04511 | 0,23% | 7,33% | US$1.603.375 | US$173.198 | 35.542.029 LIT |
| 1138 |  Vid VI | US$0,07195 | -6,04% | -3,75% | US$1.610.060 | US$21.331,16 | 22.376.785 VI |
| 1139 |  Pirl PIRL | US$0,01904 | 9,90% | 29,27% | US$1.610.125 | US$14.706,32 | 84.586.497 PIRL |
| 1140 |  Tidex Token TDX | US$0,1682 | -4,76% | 90,95% | US$1.599.075 | US$9,15 | 9.504.980 TDX |
| 1141 |  Tolar TOL | US$0,006917 | 49,44% | 36,52% | US$1.586.575 | US$57.955,96 | 229.382.330 TOL |
| 1142 |  Quark QRK | US$0,005922 | 2,45% | 162,51% | US$1.585.346 | US$238,40 | 267.724.189 QRK |
| 1143 |  VeriCoin VRC | US$0,04764 | 17,09% | 24,23% | US$1.587.799 | US$327.829 | 33.326.630 VRC |
| 1144 |  Blockchain Certified Data Token BCDT | US$0,04192 | 0,35% | 1,17% | US$1.585.988 | US$485,03 | 37.835.044 BCDT |
| 1145 |  nYFI N0031 | US$0,6969 | -0,33% | -18,36% | US$1.578.575 | US$639.962 | 2.265.136 N0031 |
| 1146 |  CanYaCoin CAN | US$0,01646 | -5,77% | 11,32% | US$1.577.276 | US$1.299,12 | 95.826.983 CAN |
| 1147 |  Color Platform CLR | US$0,01145 | -1,19% | -0,91% | US$1.571.217 | US$4.384,03 | 137.230.262 CLR |
| 1148 |  Banano BAN | US$0,001315 | -3,37% | 21,00% | US$1.555.741 | US$30.739,71 | 1.183.310.243 BAN |
| 1149 |  Traceability Chain TAC | US$0,001779 | 0,71% | 20,14% | US$1.562.381 | US$3,89 | 878.075.674 TAC |
| 1150 |  Footballcoin XFC | US$0,004165 | 13,07% | 3,66% | US$1.560.631 | US$105.684 | 374.660.526 XFC |
| 1151 |  Restart Energy MWAT MWAT | US$0,003102 | -4,16% | -28,18% | US$1.551.107 | US$67.101,21 | 500.000.000 MWAT |
| 1152 |  Trias TRY | US$0,0006623 | 18,65% | 15,39% | US$1.523.229 | US$33.771,19 | 2.300.000.000 TRY |
| 1153 |  Adshares ADS | US$0,04452 | 4,22% | 22,51% | US$1.544.507 | - | 34.690.172 ADS |
| 1154 |  Playgroundz IOG | US$0,05350 | 166,99% | 37,14% | US$1.527.131 | US$3.441,65 | 28.545.120 IOG |
Tabel di atas menampilkan halaman 23 dari total 80 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.