Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  DODO DODO | US$0,1755 | 3,64% | 4,55% | US$2.098.043 | US$141.943 | 11.951.414 DODO |
| 1054 |  Remme REM | US$0,002193 | -1,82% | 2,39% | US$2.192.703 | US$100.172 | 1.000.000.000 REM |
| 1055 |  LOLTOKEN LOL | US$0,004734 | 20,51% | 47,08% | US$2.108.380 | US$342,11 | 445.347.555 LOL |
| 1056 |  SmartCredit Token SMARTCREDIT | US$1,90 | -1,88% | -3,44% | US$2.100.172 | US$217.784 | 1.106.625 SMARTCREDIT |
| 1057 |  Mettalex MTLX | US$2,04 | 13,85% | 30,17% | US$2.092.094 | US$60.761,43 | 1.026.683 MTLX |
| 1058 |  Folder Protocol FOL | US$0,6956 | -0,20% | 0,00% | US$2.089.034 | US$568.568 | 3.003.000 FOL |
| 1059 |  UGAS UGAS | US$0,01214 | 0,94% | -7,31% | US$2.083.914 | US$379.897 | 171.719.420 UGAS |
| 1060 |  ALQO XLQ | US$0,03198 | 3,21% | 2,48% | US$2.067.750 | - | 64.664.324 XLQ |
| 1061 |  Xaurum XAUR | US$0,02882 | 0,43% | 4,45% | US$2.051.782 | US$13.908,19 | 71.186.247 XAUR |
| 1062 |  GMB GMB | US$0,003921 | -0,67% | -12,05% | US$2.028.540 | US$24.456,77 | 517.356.899 GMB |
| 1063 |  Amon AMN | US$0,002971 | 14,97% | 35,92% | US$2.034.603 | US$17.781,23 | 684.781.660 AMN |
| 1064 |  DeepBrain Chain DBC | US$0,0006324 | -5,62% | 10,41% | US$2.023.591 | US$355.803 | 3.200.000.000 DBC |
| 1065 |  Caspian CSP | US$0,004506 | 2,95% | 18,18% | US$2.023.344 | US$2.024,28 | 449.036.296 CSP |
| 1066 |  BitTube TUBE | US$0,007008 | -6,27% | 9,92% | US$2.018.415 | US$5.601,05 | 287.996.656 TUBE |
| 1067 |  DDKoin DDK | US$1,18 | -8,13% | -17,06% | US$2.010.802 | US$26.322,93 | 1.710.000 DDK |
| 1068 |  AirWire WIRE | US$0,01670 | 4,71% | -48,63% | US$2.005.479 | US$263,18 | 120.058.126 WIRE |
| 1069 |  DOC.COM MTC | US$0,002627 | 3,02% | 16,42% | US$2.001.205 | US$2.679,57 | 761.694.950 MTC |
| 1070 |  Litecoin Cash LCC | US$0,002847 | 3,49% | 14,70% | US$2.002.832 | US$2.184,91 | 703.388.200 LCC |
| 1071 |  Renewable Electronic Energy Coin REEC | US$0,004593 | -6,30% | 4,60% | US$1.980.204 | US$179.738 | 431.106.511 REEC |
| 1072 |  DeFi Bids BID | US$0,2046 | 22,11% | 89,86% | US$1.977.173 | US$66.678,14 | 9.664.107 BID |
| 1073 |  Curecoin CURE | US$0,08035 | 1,05% | 25,35% | US$1.994.800 | US$8.304,02 | 24.827.676 CURE |
| 1074 |  DAOBet BET | US$0,01190 | -2,87% | 60,41% | US$1.991.010 | US$73.058,20 | 167.270.821 BET |
| 1075 |  NOW Token NOW | US$0,01997 | 1,69% | 5,05% | US$1.988.512 | US$14,53 | 99.574.980 NOW |
| 1077 |  ChronoCoin CRN | US$0,0008884 | -0,04% | -50,03% | US$1.973.259 | - | 2.221.053.119 CRN |
| 1078 |  Odyssey OCN | US$0,0002983 | -0,63% | 11,24% | US$1.973.920 | US$410.746 | 6.617.297.215 OCN |
| 1079 |  Matrix AI Network MAN | US$0,01173 | 10,61% | 43,54% | US$2.513.353 | US$201.322 | 214.302.042 MAN |
| 1081 |  Global Social Chain GSC | US$0,003423 | 1,15% | 2,06% | US$1.960.746 | US$272.460 | 572.806.486 GSC |
| 1082 |  Heart Number HTN | US$0,0008780 | 43,27% | 63,17% | US$1.942.742 | US$70.536,38 | 2.212.599.690 HTN |
| 1083 |  OceanEx Token OCE | US$0,001081 | 1,68% | 7,46% | US$1.932.618 | US$81.212,95 | 1.788.038.022 OCE |
| 1084 |  Connectome CNTM | US$1,59 | 5,69% | 9,56% | US$1.923.037 | US$5.121.343 | 1.210.675 CNTM |
| 1085 |  Cornichon CORN | US$0,1037 | -8,30% | -9,30% | US$1.931.257 | US$21.514,29 | 18.616.425 CORN |
| 1086 |  CPChain CPC | US$0,005139 | 0,42% | 17,42% | US$1.936.264 | US$83.259,93 | 376.765.852 CPC |
| 1087 |  Netbox Coin NBX | US$0,02475 | 2,58% | 24,85% | US$1.900.299 | US$67.985,38 | 76.783.603 NBX |
| 1088 |  Databroker DTX | US$0,02507 | 27,33% | -15,12% | US$1.904.661 | US$83,81 | 75.970.213 DTX |
| 1089 |  DeepOnion ONION | US$0,08406 | 9,08% | 16,61% | US$1.881.716 | US$102.827 | 22.385.004 ONION |
| 1090 |  carVertical CV | US$0,0002476 | -7,90% | 11,64% | US$1.887.866 | US$38.920,48 | 7.625.478.192 CV |
| 1091 |  EOS Force EOSC | US$0,001957 | -3,70% | -1,06% | US$1.887.048 | US$15.322,93 | 964.070.125 EOSC |
| 1092 |  HempCoin THC | US$0,007308 | 31,10% | 23,49% | US$1.897.479 | US$3.667,65 | 259.661.415 THC |
| 1093 |  Bean Cash BITB | US$0,0004774 | 3,18% | 26,93% | US$1.882.275 | - | 3.942.784.000 BITB |
| 1094 |  PotCoin POT | US$0,008354 | 9,43% | 16,91% | US$1.882.113 | US$344,16 | 225.282.535 POT |
| 1095 |  ContentBox BOX | US$0,001548 | -1,51% | 6,95% | US$1.860.185 | US$2.505.883 | 1.201.304.465 BOX |
| 1096 |  Offshift XFT | US$1,07 | 23,02% | -8,65% | US$1.876.995 | US$156.012 | 1.750.000 XFT |
| 1097 |  Circuits of Value COVAL | US$0,001878 | 22,61% | 16,20% | US$1.877.899 | US$32.573,85 | 1.000.000.000 COVAL |
| 1098 |  Gala GALA | US$0,0002672 | -1,44% | 3,63% | US$1.864.186 | US$1.952,20 | 6.977.205.436 GALA |
| 1099 |  CEEK VR CEEK | US$0,003105 | 4,37% | 54,52% | US$1.874.086 | US$240.656 | 603.653.460 CEEK |
| 1100 |  Kuai Token KT | US$0,1590 | 2,51% | -3,67% | US$1.756.963 | US$8.302.736 | 11.052.190 KT |
| 1101 |  Raven Protocol RAVEN | US$0,0004238 | 26,03% | 45,15% | US$1.840.399 | US$5.613,47 | 4.343.079.499 RAVEN |
| 1102 |  CoinPoker CHP | US$0,006705 | -1,63% | -11,28% | US$1.821.381 | US$3.586,96 | 271.638.612 CHP |
| 1103 |  Omni OMNI | US$3,25 | 10,41% | 17,62% | US$1.830.643 | US$715.138 | 562.806 OMNI |
| 1104 |  OneLedger OLT | US$0,004192 | 5,39% | 10,41% | US$1.826.558 | US$116.051 | 435.686.254 OLT |
Tabel di atas menampilkan halaman 22 dari total 80 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.