Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  BitNewChain BTN | US$0,005967 | 3,18% | 26,93% | US$1.072.365 | - | 179.701.795 BTN |
| 1257 |  Origin Dollar OUSD | US$0,1506 | -0,04% | 0,00% | US$1.057.152 | - | 7.018.095 OUSD |
| 1258 |  Internet of People IOP | US$0,07877 | -3,82% | 10,52% | US$1.060.368 | US$0,8662 | 13.461.469 IOP |
| 1259 |  HiCoin XHI | US$0,0002387 | 3,18% | 26,93% | US$1.058.534 | - | 4.434.602.828 XHI |
| 1260 |  Streamity STM | US$0,02929 | 0,32% | 2,76% | US$1.054.043 | - | 35.987.749 STM |
| 1261 |  Electra ECA | US$0,00003679 | 44,65% | 20,97% | US$1.057.003 | US$994,80 | 28.729.019.129 ECA |
| 1262 |  QChi QCH | US$0,03263 | -4,34% | -1,37% | US$1.055.192 | US$3.302,08 | 32.342.714 QCH |
| 1263 |  Bitswift BITS | US$0,2645 | -3,40% | -2,93% | US$1.027.380 | US$49.886,74 | 3.884.635 BITS |
| 1264 |  Sumokoin SUMO | US$0,03766 | 3,35% | -10,78% | US$1.038.254 | US$38.672,56 | 27.570.024 SUMO |
| 1265 |  Scala XLA | US$0,0001109 | 6,74% | 37,87% | US$1.056.146 | US$3.815,08 | 9.522.189.688 XLA |
| 1266 |  Cryptobuyer XPT | US$0,01854 | -6,60% | -26,19% | US$1.061.189 | US$13.423,73 | 57.252.664 XPT |
| 1267 |  Falcon Project FNT | US$0,0002637 | 8,45% | 10,43% | US$1.042.133 | - | 3.951.280.734 FNT |
| 1268 |  ALLY ALY | US$0,0004691 | -0,19% | 24,11% | US$1.078.919 | US$16.567,77 | 2.300.000.000 ALY |
| 1269 |  Sessia KICKS | US$0,1149 | 1,96% | 17,70% | US$1.037.492 | US$295.720 | 9.026.389 KICKS |
| 1270 |  ChatCoin CHAT | US$0,001493 | -5,22% | -6,37% | US$1.030.495 | US$112.331 | 690.000.640 CHAT |
| 1271 |  Nexty NTY | US$0,000006594 | 0,70% | 16,04% | US$1.036.374 | US$0,01319 | 157.177.714.004 NTY |
| 1272 |  Juggernaut JGN | US$0,09655 | -2,09% | 15,23% | US$996.892 | US$51.796,66 | 10.325.000 JGN |
| 1273 |  DEXA COIN DEXA | US$0,00004098 | 15,40% | 158,42% | US$1.024.609 | US$125.533 | 25.000.000.000 DEXA |
| 1274 |  Spectre.ai Utility Token SXUT | US$0,04176 | -14,40% | -1,30% | US$1.024.368 | US$23,52 | 24.529.558 SXUT |
| 1275 |  Lobstex LOBS | US$0,04898 | 7,24% | 36,26% | US$1.023.889 | US$504.586 | 20.904.934 LOBS |
| 1276 |  RealTract RET | US$0,00009577 | 2,76% | 945,56% | US$1.015.110 | - | 10.600.000.000 RET |
| 1277 |  Pivot Token PVT | US$0,0001956 | -3,22% | -4,89% | US$1.004.263 | US$253.497 | 5.135.200.000 PVT |
| 1278 |  GoldenPyrex GPYX | US$0,09938 | 0,23% | 19,03% | US$993.825 | US$5.968,86 | 9.999.999 GPYX |
| 1279 |  Earneo RNO | US$0,003956 | -61,06% | -64,94% | US$1.007.058 | US$24,51 | 254.552.776 RNO |
| 1280 |  ADAMANT Messenger ADM | US$0,01167 | -0,38% | 15,25% | US$999.953 | US$6.769,36 | 85.670.072 ADM |
| 1281 |  Axis DeFi AXIS | US$0,4813 | -12,40% | 4,24% | US$1.003.270 | US$120.569 | 2.084.401 AXIS |
| 1282 |  eosDAC EOSDAC | US$0,001492 | 1,57% | 12,78% | US$986.010 | US$51.389,91 | 660.755.177 EOSDAC |
| 1283 |  Rapids RPD | US$0,00007092 | 2,30% | 21,34% | US$988.486 | US$1.577,93 | 13.937.571.364 RPD |
| 1284 |  Beaxy BXY | US$0,003455 | -2,68% | 22,71% | US$975.433 | US$963,75 | 282.316.707 BXY |
| 1285 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,01% | 0,00% | US$972.963 | - | 700.001 BGBP |
| 1286 |  Open Platform OPEN | US$0,0009237 | 0,59% | 15,84% | US$977.084 | US$689.163 | 1.057.742.422 OPEN |
| 1287 |  Block-Logic BLTG | US$0,04234 | 4,71% | 29,39% | US$969.542 | US$187,14 | 22.899.329 BLTG |
| 1288 |  VegaWallet Token VGW | US$0,06015 | 0,00% | 23,02% | US$966.524 | US$12,79 | 16.068.001 VGW |
| 1289 |  FREE Coin FREE | US$0,00000009148 | -5,86% | 4,99% | US$887.694 | US$23.498,05 | 9.704.057.259.292 FREE |
| 1290 |  VIG VIG | US$0,001190 | -2,85% | -9,30% | US$959.719 | US$2.976,70 | 806.453.498 VIG |
| 1291 |  GHOST GHOST | US$0,06728 | -14,98% | -38,72% | US$979.753 | US$78.974,98 | 14.561.770 GHOST |
| 1292 |  EchoLink EKO | US$0,001911 | -1,88% | -19,61% | US$955.251 | US$128.803 | 500.000.000 EKO |
| 1293 |  Blue Whale EXchange BWX | US$0,02119 | -19,74% | -33,52% | US$927.081 | US$97.761,99 | 43.754.673 BWX |
| 1294 |  Cryptaur CPT | US$0,00007341 | -13,76% | -0,71% | US$947.692 | US$394,15 | 12.910.321.437 CPT |
| 1295 |  Alphacat ACAT | US$0,0003422 | 5,34% | 22,94% | US$954.753 | US$85.303,59 | 2.790.428.084 ACAT |
| 1296 |  PegNet PEG | US$0,0004437 | 0,64% | 6,47% | US$945.043 | US$1.803,79 | 2.129.886.362 PEG |
| 1297 |  Wownero WOW | US$0,02694 | -19,59% | -26,90% | US$959.032 | US$182.550 | 35.593.128 WOW |
| 1298 |  DreamTeam Token DREAM | US$0,02575 | -0,67% | -3,81% | US$932.894 | US$2.713,31 | 36.225.510 DREAM |
| 1299 |  CREA CREA | US$0,04791 | 4,88% | 5,51% | US$925.950 | US$3.633,82 | 19.327.713 CREA |
| 1300 |  Hacken Token HAI | US$0,01099 | -4,62% | -22,85% | US$920.915 | US$19.744,70 | 83.825.907 HAI |
| 1301 |  EOS TRUST EOST | US$0,0001226 | 3,14% | 26,57% | US$921.902 | - | 7.518.810.122 EOST |
| 1302 |  Xiotri XIOT | US$211,87 | -9,42% | -25,92% | US$936.023 | US$26.221,22 | 4.418 XIOT |
| 1303 |  Bitcoin Plus XBC | US$6,16 | 2,24% | 37,47% | US$932.844 | US$47.275,09 | 151.555 XBC |
| 1304 |  ATLANT ATL | US$0,01688 | 0,70% | -23,89% | US$914.460 | - | 54.175.041 ATL |
| 1305 |  Upfiring UFR | US$0,03762 | 0,19% | 13,25% | US$902.911 | US$79.000,03 | 24.000.000 UFR |
Tabel di atas menampilkan halaman 26 dari total 80 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.