Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1457 |  ICE ROCK MINING ROCK2 | US$0,03697 | 27,98% | 109,04% | US$581.335 | US$33.165,30 | 15.724.272 ROCK2 |
| 1458 |  WebDollar WEBD | US$0,00004604 | -1,45% | -9,20% | US$542.465 | US$11.258,15 | 11.783.584.871 WEBD |
| 1459 |  Carbon CRBN | US$0,03448 | -0,20% | -9,93% | US$581.765 | US$88.585,95 | 16.874.711 CRBN |
| 1460 |  Social Send SEND | US$0,01071 | 3,21% | 42,08% | US$581.984 | - | 54.317.039 SEND |
| 1461 |  OVCODE OVC | US$0,01319 | 0,71% | 15,97% | US$581.266 | - | 44.070.638 OVC |
| 1462 |  PIXEL PXL | US$0,01574 | 2,97% | 10,84% | US$585.172 | US$8.344.172 | 37.187.753 PXL |
| 1463 |  Insolar XNS | US$0,005726 | -2,19% | -29,13% | US$572.629 | US$121.171 | 100.000.000 XNS |
| 1464 |  MintMe.com Coin MINTME | US$0,003102 | -4,16% | 26,89% | US$575.740 | US$29,71 | 185.590.144 MINTME |
| 1465 |  GokuMarket Credit GMC | US$0,1948 | -1,87% | -19,57% | US$574.806 | US$955.491 | 2.950.000 GMC |
| 1467 |  Po.et POE | US$0,0001818 | 14,18% | -10,45% | US$571.157 | US$142,07 | 3.141.592.653 POE |
| 1468 |  QANplatform QARK | US$0,03102 | -10,69% | -45,22% | US$591.219 | US$2.095,07 | 19.057.960 QARK |
| 1469 |  DomRaider DRT | US$0,0009598 | 19,75% | 22,23% | US$567.708 | US$5,66 | 591.500.000 DRT |
| 1470 |  Pylon Network PYLNT | US$0,9686 | -16,66% | -18,08% | US$563.739 | US$1.287,18 | 582.010 PYLNT |
| 1472 |  PieDAO DEFI++ DEFI++ | US$1,68 | 0,27% | 15,57% | US$562.291 | US$2.988,53 | 335.150 DEFI++ |
| 1473 |  Fast Access Blockchain FAB | US$0,01978 | 0,70% | 12,21% | US$560.198 | - | 28.320.115 FAB |
| 1474 |  HyperExchange HX | US$0,009392 | -0,46% | -2,07% | US$558.046 | US$174,90 | 59.415.498 HX |
| 1475 |  Substratum SUB | US$0,001439 | 0,87% | 9,02% | US$551.272 | US$865,79 | 383.021.000 SUB |
| 1476 |  Skychain SKCH | US$0,07159 | -13,51% | -18,31% | US$535.870 | US$665,09 | 7.485.311 SKCH |
| 1477 |  HEAT HEAT | US$0,01169 | 3,21% | 21,92% | US$547.494 | - | 46.822.543 HEAT |
| 1478 |  Quasarcoin QAC | US$0,003258 | -15,94% | 3,29% | US$548.748 | US$5.051,77 | 168.449.705 QAC |
| 1479 |  OWNDATA OWN | US$0,00005321 | -17,83% | 12,82% | US$545.207 | US$10,99 | 10.246.200.519 OWN |
| 1480 |  Thisoption TONS | US$0,7031 | 0,66% | 9,99% | US$540.528 | US$2.140.404 | 768.750 TONS |
| 1481 |  ParkinGo GOT | US$0,02653 | -38,58% | -42,83% | US$535.130 | US$1.668,12 | 20.168.694 GOT |
| 1482 |  Stox STX | US$0,01036 | -1,03% | 35,25% | US$533.784 | US$118,20 | 51.505.802 STX |
| 1483 |  KickToken KICK | US$0,000009060 | -5,77% | -35,25% | US$531.427 | US$192.950 | 58.658.619.203 KICK |
| 1484 |  Parkgene GENE | US$0,001800 | 5,88% | 69,84% | US$530.570 | US$63,46 | 294.760.863 GENE |
| 1486 |  SoMee.Social ONG | US$0,004171 | -5,01% | -12,40% | US$524.377 | US$10.929,52 | 125.710.688 ONG |
| 1487 |  ImageCoin IMG | US$0,04973 | -11,98% | -8,12% | US$530.079 | US$28.817,78 | 10.658.164 IMG |
| 1488 |  Castweet CTT | US$0,2964 | 1,22% | -9,80% | US$531.656 | US$51.764,11 | 1.793.952 CTT |
| 1489 |  Infinitecoin IFC | US$0,000005801 | -86,24% | 18,69% | US$525.577 | US$2.319,39 | 90.595.753.019 IFC |
| 1491 |  FlypMe FYP | US$0,02921 | 0,43% | 30,59% | US$515.271 | US$22.953,79 | 17.638.681 FYP |
| 1492 |  ProChain PRA | US$0,01034 | 1,45% | 11,02% | US$516.751 | - | 50.000.000 PRA |
| 1493 |  Orbitcoin ORB | US$0,1601 | 3,21% | 23,22% | US$515.691 | - | 3.220.616 ORB |
| 1494 |  Shard SHARD | US$0,02577 | 3,21% | -26,29% | US$515.595 | US$43,31 | 20.005.832 SHARD |
| 1495 |  Stably USD USDS | US$1,00 | -0,22% | 0,17% | US$515.715 | US$2.376,48 | 514.906 USDS |
| 1496 |  Agora VOTE | US$0,01365 | 46,57% | 54,18% | US$512.672 | US$40,59 | 37.567.045 VOTE |
| 1497 |  Matryx MTX | US$0,02207 | -1,09% | -0,34% | US$512.495 | US$49.024,00 | 23.224.303 MTX |
| 1498 |  Tendies TEND | US$0,06767 | 18,14% | 39,83% | US$512.360 | US$13.754.647 | 7.571.093 TEND |
| 1499 |  Phoenixcoin PXC | US$0,006300 | 3,21% | 25,05% | US$510.636 | US$336,28 | 81.054.787 PXC |
| 1500 |  Sparkle Loyalty SPRKL | US$0,04952 | 2,73% | 19,03% | US$508.727 | US$6.809,59 | 10.272.566 SPRKL |
| 1501 |  ZCore ZCR | US$0,06107 | 9,56% | 29,42% | US$507.961 | US$11.154,76 | 8.317.941 ZCR |
| 1502 |  NeoWorld Cash NASH | US$0,00002101 | 0,08% | 50,00% | US$498.159 | US$2.663,79 | 23.709.948.546 NASH |
| 1503 |  Project WITH WIKEN | US$0,001484 | -13,32% | 7,85% | US$497.963 | US$56.735,30 | 335.451.107 WIKEN |
| 1504 |  LHT LHT | US$0,01000 | 2,96% | 41,30% | US$500.002 | US$247,10 | 50.000.000 LHT |
| 1505 |  1Million Token 1MT | US$0,5992 | 157,49% | 208,84% | US$495.813 | US$18.570,84 | 827.402 1MT |
| 1506 |  COVA COVA | US$0,0002028 | 11,04% | 16,98% | US$506.295 | US$150.439 | 2.496.011.000 COVA |
| 1507 |  NeuroChain NCC | US$0,001125 | 5,52% | 27,98% | US$495.995 | US$54.905,19 | 441.036.504 NCC |
| 1508 |  Bitstar BITS | US$0,02315 | 3,21% | 26,95% | US$489.452 | - | 21.145.111 BITS |
| 1509 |  HEROcoin PLAY | US$0,002575 | -49,87% | 94,14% | US$489.061 | US$124.251 | 189.957.035 PLAY |
| 1510 |  Patientory PTOY | US$0,006969 | -0,53% | -1,02% | US$487.820 | US$5.410,01 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 30 dari total 80 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.