Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  ASKO ASKO | US$0,004730 | 0,38% | 10,09% | US$484.668 | US$250.967 | 102.460.437 ASKO |
| 1512 |  Peerplays PPY | US$0,1069 | -1,85% | -33,85% | US$481.433 | US$7.877,10 | 4.501.541 PPY |
| 1513 |  Debitum DEB | US$0,002426 | 1,76% | 63,34% | US$484.359 | US$44.858,09 | 199.645.716 DEB |
| 1514 |  uPlexa UPX | US$0,0001912 | 4,30% | 20,40% | US$481.056 | US$3.424,53 | 2.515.776.740 UPX |
| 1515 |  Infinitus Token INF | US$0,01073 | -3,03% | 4,05% | US$478.275 | US$11.372,53 | 44.585.240 INF |
| 1516 |  Bitblocks BBK | US$0,001918 | 3,63% | -7,24% | US$482.406 | US$26.544,55 | 251.513.158 BBK |
| 1517 |  TrezarCoin TZC | US$0,002072 | 1,31% | 74,14% | US$478.289 | US$778,03 | 230.858.750 TZC |
| 1518 |  BUZZCoin BUZZ | US$0,00002386 | 3,21% | 26,89% | US$477.264 | - | 20.000.000.000 BUZZ |
| 1519 |  Pakcoin PAK | US$0,006920 | -16,86% | -10,25% | US$474.698 | US$168,66 | 68.594.750 PAK |
| 1520 |  pEOS PEOS | US$0,0005730 | -1,65% | -28,07% | US$474.668 | US$5.621,53 | 828.353.669 PEOS |
| 1521 |  SBank STS | US$0,07662 | -46,64% | -25,90% | US$471.665 | US$778,30 | 6.155.717 STS |
| 1522 |  Megacoin MEC | US$0,01193 | 3,18% | 26,93% | US$469.468 | US$82,62 | 39.335.572 MEC |
| 1523 |  Zebi Token ZEBI | US$0,0009837 | 1,13% | 23,82% | US$465.780 | US$878,45 | 473.476.130 ZEBI |
| 1524 |  Antiample XAMP | US$0,001003 | 1,54% | 19,89% | US$467.437 | US$126,32 | 465.929.910 XAMP |
| 1525 |  Rate3 RTE | US$0,0005205 | -30,45% | -11,30% | US$462.927 | US$364.974 | 889.382.388 RTE |
| 1526 |  BeatzCoin BTZC | US$0,0002107 | 12,53% | 6,12% | US$462.957 | US$87,05 | 2.197.230.405 BTZC |
| 1527 |  Vetri VLD | US$0,001379 | -43,71% | -44,86% | US$460.046 | US$0,04136 | 333.715.794 VLD |
| 1528 |  SIBCoin SIB | US$0,02432 | 15,26% | 11,25% | US$458.854 | US$1.156,85 | 18.864.405 SIB |
| 1529 |  PetroDollar XPD | US$0,007161 | -0,15% | 19,00% | US$458.253 | - | 63.993.275 XPD |
| 1530 |  Chi Gastoken CHI | US$0,5346 | 17,03% | 66,08% | US$456.242 | US$94.226,74 | 853.394 CHI |
| 1531 |  Yap Stone YAP | US$0,003014 | 3,64% | -22,75% | US$452.154 | US$42.785,30 | 150.000.000 YAP |
| 1532 |  Freicoin FRC | US$0,007875 | 3,21% | 4,73% | US$449.284 | - | 57.052.963 FRC |
| 1533 |  Edgeless EDG | US$0,003753 | 18,43% | 49,39% | US$447.148 | US$393,43 | 119.146.967 EDG |
| 1534 |  Bitsdaq BQQQ | US$0,0001648 | 0,70% | -83,98% | US$442.492 | US$387,51 | 2.684.354.113 BQQQ |
| 1535 |  Evedo EVED | US$0,02867 | -20,11% | 7,75% | US$391.951 | US$217.768 | 13.671.790 EVED |
| 1536 |  Electrify.Asia ELEC | US$0,0008214 | 3,63% | 61,31% | US$435.014 | US$22.847,68 | 529.591.779 ELEC |
| 1537 |  BidiPass BDP | US$0,001144 | -2,68% | 58,32% | US$433.859 | US$21.921,58 | 379.358.474 BDP |
| 1538 |  Goldcoin GLC | US$0,01026 | -5,57% | 24,01% | US$427.502 | US$9.150,74 | 41.662.072 GLC |
| 1539 |  EtherGem EGEM | US$0,02196 | 3,18% | 17,06% | US$427.855 | US$158,35 | 19.483.114 EGEM |
| 1541 |  Omix OMX | US$0,0004682 | 0,71% | 15,97% | US$426.902 | - | 911.746.999 OMX |
| 1542 |  The ChampCoin TCC | US$0,002407 | -8,08% | 18,72% | US$422.977 | US$24.763,73 | 175.749.859 TCC |
| 1543 |  ZMINE ZMN | US$0,003103 | -4,19% | -8,33% | US$457.198 | US$448,05 | 147.336.646 ZMN |
| 1544 |  Transcodium TNS | US$0,006108 | 12,31% | 27,06% | US$411.141 | US$1.532,61 | 67.310.864 TNS |
| 1545 |  Xeonbit XNB | US$0,001396 | -0,04% | -2,79% | US$418.551 | - | 299.885.739 XNB |
| 1546 |  Startcoin START | US$0,009293 | 33,97% | 15,69% | US$418.915 | - | 45.079.785 START |
| 1547 |  ZeuxCoin ZUC | US$0,002201 | -26,69% | -70,28% | US$418.204 | US$86,80 | 189.999.999 ZUC |
| 1548 |  MyWish WISH | US$0,04385 | 7,64% | 29,74% | US$418.586 | US$636,39 | 9.546.651 WISH |
| 1549 |  Hush HUSH | US$0,04025 | 12,55% | -39,69% | US$419.647 | US$87.502,92 | 10.427.077 HUSH |
| 1550 |  Primalbase Token PBT | US$333,94 | 11,12% | 8,70% | US$417.424 | US$74,01 | 1.250 PBT |
| 1551 |  Banca BANCA | US$0,00002603 | -11,35% | 6,85% | US$466.584 | US$36.903,27 | 17.926.481.684 BANCA |
| 1552 |  AidCoin AID | US$0,009309 | -12,52% | 10,65% | US$412.469 | US$192,28 | 44.307.486 AID |
| 1553 |  Pigeoncoin PGN | US$0,00006027 | 37,44% | 0,60% | US$409.584 | US$26.933,31 | 6.796.234.865 PGN |
| 1554 |  FansTime FTI | US$0,0001442 | -1,69% | 6,44% | US$410.900 | US$218.982 | 2.850.000.000 FTI |
| 1555 |  DecentBet DBET | US$0,002127 | -0,10% | 27,94% | US$401.303 | US$329,61 | 188.632.973 DBET |
| 1556 |  Club Atletico Independiente CAI | US$0,7297 | 2,92% | 21,66% | US$402.566 | US$39.064,62 | 551.709 CAI |
| 1557 |  TigerCash TCH | US$0,007138 | -0,94% | -2,04% | US$399.744 | US$2.383.605 | 55.999.900 TCH |
| 1558 |  Ultimate Secure Cash USC | US$0,03795 | 1,89% | 10,28% | US$392.553 | US$677,36 | 10.343.113 USC |
| 1559 |  Noir NOR | US$0,01957 | 3,21% | 112,35% | US$399.022 | US$538,83 | 20.391.734 NOR |
| 1560 |  Faceter FACE | US$0,0008583 | 0,81% | 4,97% | US$403.839 | US$512,68 | 470.520.275 FACE |
| 1561 |  Fortuna FOTA | US$0,0009398 | -11,23% | 66,60% | US$451.118 | US$22.833,99 | 479.997.016 FOTA |
Tabel di atas menampilkan halaman 31 dari total 80 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.