Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  Aventus AVT | US$0,1114 | -15,41% | -14,52% | US$668.190 | US$47.889,54 | 6.000.000 AVT |
| 1408 |  FYDcoin FYD | US$0,001308 | 10,70% | 29,10% | US$665.680 | US$190,29 | 508.941.278 FYD |
| 1409 |  Opacity OPCT | US$0,008266 | 11,93% | 4,10% | US$665.042 | US$2.300,18 | 80.456.100 OPCT |
| 1410 |  Ether-1 ETHO | US$0,01210 | -3,83% | 36,68% | US$666.541 | US$30.041,23 | 55.105.028 ETHO |
| 1411 |  Eterbase Utility Token XBASE | US$0,6631 | 0,70% | 16,04% | US$663.150 | - | 1.000.000 XBASE |
| 1412 |  Karbo KRB | US$0,07388 | 0,71% | 0,17% | US$653.538 | US$3.855,50 | 8.845.354 KRB |
| 1413 |  Xriba XRA | US$0,006000 | -11,50% | 8,89% | US$655.547 | US$749,22 | 109.257.762 XRA |
| 1414 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1736 | 0,01% | 1,23% | US$654.993 | US$1.244,36 | 3.772.641 USDX |
| 1415 |  Ixcoin IXC | US$0,03102 | -9,65% | 49,97% | US$656.415 | US$119,27 | 21.159.558 IXC |
| 1416 |  Cappasity CAPP | US$0,0009884 | -4,32% | 142,73% | US$655.563 | US$3.543,97 | 663.271.025 CAPP |
| 1417 |  Ubex UBEX | US$0,0001990 | -6,63% | 93,26% | US$667.995 | US$206.210 | 3.355.935.102 UBEX |
| 1418 |  Phantasma Energy KCAL | US$0,02359 | 5,62% | 22,24% | US$669.165 | US$7.463,45 | 28.371.421 KCAL |
| 1419 |  Primas PST | US$0,01226 | -3,98% | -8,72% | US$646.213 | US$2.529.406 | 52.692.565 PST |
| 1420 |  WeTrust TRST | US$0,006964 | 11,46% | -13,66% | US$641.723 | US$1.153,47 | 92.147.500 TRST |
| 1421 |  Japan Content Token JCT | US$0,002182 | 2,06% | 21,69% | US$639.715 | - | 293.150.782 JCT |
| 1422 |  YGGDRASH YEED | US$0,0001171 | -2,51% | -26,66% | US$637.794 | US$50.912,91 | 5.447.415.594 YEED |
| 1423 |  indaHash IDH | US$0,001592 | 16,40% | 20,45% | US$636.724 | US$96,23 | 399.936.259 IDH |
| 1424 |  Azbit AZ | US$0,000008390 | 18,41% | 5,32% | US$675.935 | US$2.215,43 | 80.561.489.953 AZ |
| 1425 |  Blue Protocol BLUE | US$0,01792 | 2,48% | 5,71% | US$656.845 | - | 36.645.278 BLUE |
| 1426 |  ExclusiveCoin EXCL | US$0,1057 | 9,09% | 47,20% | US$618.772 | US$20.987,53 | 5.851.627 EXCL |
| 1427 |  Auxilium AUX | US$0,004736 | 6,55% | 31,89% | US$629.813 | US$25.846,58 | 132.972.610 AUX |
| 1428 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1170 | 3,18% | 26,93% | US$628.079 | - | 5.369.927 LC4 |
| 1429 |  OLXA OLXA | US$0,0004611 | 3,34% | 21,17% | US$626.801 | US$3.702,26 | 1.359.420.210 OLXA |
| 1430 |  AGA Token AGA | US$0,3451 | -1,65% | 12,09% | US$625.605 | US$1.600,06 | 1.812.983 AGA |
| 1431 |  Stronghold Token SHX | US$0,0001913 | 0,36% | 76,74% | US$624.266 | US$4.000,31 | 3.263.638.486 SHX |
| 1432 |  Fountain FTN | US$0,007148 | 3,31% | -6,44% | US$633.810 | US$2.799,70 | 88.674.658 FTN |
| 1433 |  NPCoin NPC | US$0,008591 | 9,28% | -33,77% | US$622.463 | US$7.892,28 | 72.457.335 NPC |
| 1434 |  Dimecoin DIME | US$0,000001307 | -15,39% | -61,67% | US$625.349 | US$9.271,82 | 478.333.438.962 DIME |
| 1435 |  VeriumReserve VRM | US$0,2095 | -2,24% | 9,06% | US$614.798 | US$674,25 | 2.934.334 VRM |
| 1436 |  Mercury MER | US$0,006206 | -0,65% | 0,01% | US$620.617 | US$655,60 | 100.000.000 MER |
| 1437 |  DeltaChain DELTA | US$0,00008271 | 3,08% | 26,47% | US$620.319 | - | 7.500.000.000 DELTA |
| 1438 |  Havy HAVY | US$0,00008282 | 3,11% | 26,48% | US$618.410 | - | 7.466.980.814 HAVY |
| 1439 |  Lunes LUNES | US$0,004093 | 3,91% | -0,65% | US$617.003 | US$2.605,81 | 150.728.538 LUNES |
| 1440 |  Infinity Esaham INFS | US$0,9700 | 10,68% | -10,29% | US$616.087 | US$714,78 | 635.122 INFS |
| 1441 |  Coinlancer CL | US$0,007721 | 1,27% | 18,40% | US$614.718 | - | 79.619.229 CL |
| 1442 |  ATN ATN | US$0,007139 | -15,46% | 14,03% | US$601.844 | US$5.333,21 | 84.302.524 ATN |
| 1443 |  Cosmo Coin COSM | US$0,0009090 | -0,53% | -1,15% | US$609.734 | US$1.331,04 | 670.780.889 COSM |
| 1444 |  Digital Insurance Token DIT | US$0,002725 | -1,41% | 17,55% | US$612.200 | US$573,89 | 224.644.536 DIT |
| 1445 |  Lead Wallet LEAD | US$0,001213 | -0,79% | -4,36% | US$612.864 | US$3.138,31 | 505.310.846 LEAD |
| 1446 |  TON Token TON | US$0,01348 | 2,25% | 1,94% | US$604.166 | US$46.080,16 | 44.827.685 TON |
| 1447 |  BitScreener Token BITX | US$0,006633 | 25,38% | 33,46% | US$580.891 | US$3.428,00 | 87.573.177 BITX |
| 1448 |  Capricoin+ CPS | US$0,002625 | 3,21% | 7,42% | US$600.702 | - | 228.843.197 CPS |
| 1449 |  IHT Real Estate Protocol IHT | US$0,0006055 | -1,90% | 8,33% | US$598.884 | US$32.691,62 | 989.061.136 IHT |
| 1450 |  Birake BIR | US$0,006661 | -7,07% | 20,88% | US$598.115 | US$1.974,91 | 89.796.241 BIR |
| 1451 |  KuboCoin KUBO | US$0,000006594 | -55,55% | 15,95% | US$598.101 | US$0,00001316 | 90.708.745.843 KUBO |
| 1452 |  GAMB GMB | US$0,0001195 | -6,64% | 9,35% | US$597.629 | US$5.470,61 | 4.999.999.990 GMB |
| 1453 |  Zen Protocol ZP | US$0,02637 | 153,29% | 92,59% | US$596.974 | US$2.360,92 | 22.636.450 ZP |
| 1454 |  Pizza PIZZA | US$0,02159 | -8,02% | -0,03% | US$668.901 | US$461,16 | 30.976.128 PIZZA |
| 1455 |  CRDT CRDT | US$0,1202 | 7,75% | -12,14% | US$592.930 | US$113.955 | 4.933.251 CRDT |
| 1456 |  BITTO BITTO | US$0,1995 | -13,72% | -5,61% | US$590.396 | US$168.087 | 2.959.663 BITTO |
Tabel di atas menampilkan halaman 29 dari total 80 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.