Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LinkEye LET | US$0,01040 | 0,29% | 1,23% | US$8.633.605 | US$1.589.870 | 829.999.000 LET |
| 602 |  ForTube FOR | US$0,01947 | -2,09% | -1,28% | US$8.529.649 | US$1.737.890 | 438.000.000 FOR |
| 603 |  TrustVerse TRV | US$0,01978 | 4,88% | -6,94% | US$8.518.185 | US$44.650,23 | 430.720.687 TRV |
| 604 |  VNX Exchange VNXLU | US$0,3021 | 3,62% | 4,05% | US$8.490.073 | US$48.536,80 | 28.104.700 VNXLU |
| 605 |  TenX PAY | US$0,05758 | -1,60% | -0,97% | US$8.442.863 | US$30.831.336 | 146.616.534 PAY |
| 606 |  MixMarvel MIX | US$0,002360 | -2,56% | 0,18% | US$8.485.367 | US$247.317 | 3.595.360.602 MIX |
| 607 |  Moss Coin MOC | US$0,02301 | 7,66% | 23,15% | US$8.449.472 | US$3.889.570 | 367.194.689 MOC |
| 608 |  SynLev SYN | US$0,6870 | -20,65% | -29,06% | US$8.413.483 | US$3.359.168 | 12.247.020 SYN |
| 609 |  Telcoin TEL | US$0,0001767 | 1,23% | 9,30% | US$8.350.999 | US$52.917,24 | 47.270.110.195 TEL |
| 610 |  High Performance Blockchain HPB | US$0,1139 | -1,60% | -7,56% | US$8.326.224 | US$284.602 | 73.069.950 HPB |
| 611 |  AMO Coin AMO | US$0,0004560 | 0,81% | -1,86% | US$8.319.048 | US$188.265 | 18.244.150.915 AMO |
| 612 |  pNetwork PNT | US$0,4200 | 1,79% | 7,88% | US$8.349.255 | US$1.786.348 | 19.881.098 PNT |
| 613 |  Metaverse ETP ETP | US$0,1042 | 8,61% | 3,47% | US$8.282.997 | US$233.242 | 79.503.677 ETP |
| 614 |  AppCoins APPC | US$0,03346 | 1,21% | 11,25% | US$8.238.100 | US$185.835 | 246.203.092 APPC |
| 615 |  Dock DOCK | US$0,01317 | -3,64% | 9,13% | US$8.161.008 | US$2.765.481 | 619.461.743 DOCK |
| 616 |  Selfkey KEY | US$0,002320 | 0,53% | 2,28% | US$8.152.073 | US$417.646 | 3.513.807.381 KEY |
| 617 |  Ecoreal Estate ECOREAL | US$0,03900 | 11,79% | 44,60% | US$8.149.614 | US$3.400,27 | 208.951.605 ECOREAL |
| 618 |  Atari Token ATRI | US$0,1175 | 6,96% | 3,03% | US$8.154.936 | US$283.897 | 69.393.798 ATRI |
| 619 |  Galatasaray Fan Token GAL | US$2,44 | 0,38% | -13,21% | US$8.544.615 | US$297.420 | 3.507.572 GAL |
| 620 |  PCHAIN PI | US$0,01011 | 2,54% | 4,99% | US$8.066.923 | US$147.544 | 797.835.540 PI |
| 621 |  Polis POLIS | US$0,8694 | -5,48% | 40,25% | US$8.547.416 | US$258.363 | 9.831.891 POLIS |
| 622 |  ERC20 ERC20 | US$0,007030 | -26,67% | 2,75% | US$7.919.746 | US$23.195,91 | 1.126.570.972 ERC20 |
| 623 |  Leverj LEV | US$0,06686 | 0,70% | 16,04% | US$7.895.476 | - | 118.090.511 LEV |
| 624 |  FarmaTrust FTT | US$0,01312 | 3,21% | 26,89% | US$7.874.852 | - | 600.000.000 FTT |
| 625 |  NEXT NET | US$0,1935 | 1,73% | 7,08% | US$7.833.167 | US$23.420,36 | 40.491.818 NET |
| 626 |  Nestree EGG | US$0,005776 | -0,11% | -13,56% | US$7.774.591 | US$435.968 | 1.346.083.975 EGG |
| 627 |  FIO Protocol FIO | US$0,08554 | 3,37% | 2,89% | US$7.700.347 | US$1.056.769 | 90.017.353 FIO |
| 628 |  Viacoin VIA | US$0,3403 | 39,61% | 32,18% | US$7.886.521 | US$4.335.328 | 23.172.536 VIA |
| 629 |  Peercoin PPC | US$0,3065 | 4,30% | 32,27% | US$8.172.835 | US$38.641,70 | 26.665.311 PPC |
| 630 |  Level01 LVX | US$0,04664 | 53,46% | -11,26% | US$7.669.799 | US$78.928,24 | 164.460.195 LVX |
| 631 |  Spectre.ai Dividend Token SXDT | US$0,09354 | 4,28% | -1,46% | US$7.677.460 | US$166,73 | 82.073.519 SXDT |
| 632 |  APIX APIX | US$0,06649 | 5,44% | 0,20% | US$7.677.604 | US$125.525 | 115.471.503 APIX |
| 633 |  Arcblock ABT | US$0,07748 | 0,56% | -3,19% | US$7.636.207 | US$5.166.088 | 98.554.305 ABT |
| 634 |  apM Coin APM | US$0,02147 | 25,39% | 14,97% | US$7.768.044 | US$3.042.759 | 361.875.000 APM |
| 635 |  Everex EVX | US$0,3381 | 15,99% | 21,61% | US$7.675.341 | US$2.550.841 | 22.700.000 EVX |
| 636 |  LikeCoin LIKE | US$0,009092 | -2,23% | -2,26% | US$7.576.422 | US$49.000,44 | 833.341.638 LIKE |
| 637 |  GoChain GO | US$0,007040 | 5,24% | -15,23% | US$7.459.864 | US$434.158 | 1.059.697.380 GO |
| 638 |  GameCredits GAME | US$0,06017 | -0,24% | 9,31% | US$7.559.634 | US$84.559,77 | 125.635.670 GAME |
| 639 |  Dragon Coins DRG | US$0,02171 | 146,89% | 134,88% | US$7.568.456 | US$4,08 | 348.657.484 DRG |
| 640 |  PumaPay PMA | US$0,0002797 | 2,13% | 48,83% | US$7.503.259 | US$55.569,66 | 26.826.422.231 PMA |
| 641 |  Precium PCM | US$0,009996 | 0,73% | -0,79% | US$7.471.987 | US$219.200 | 747.525.000 PCM |
| 642 |  Neblio NEBL | US$0,4497 | 3,10% | 9,86% | US$7.536.003 | US$887.590 | 16.758.677 NEBL |
| 643 |  Ubiq UBQ | US$0,1755 | 1,53% | -12,96% | US$7.479.317 | US$14.654,73 | 42.609.099 UBQ |
| 644 |  MicroBitcoin MBC | US$0,00003956 | 0,70% | 74,06% | US$7.468.368 | US$75,83 | 188.777.000.000 MBC |
| 645 |  Wabi WABI | US$0,08094 | 1,00% | 0,50% | US$7.381.762 | US$849.216 | 91.199.999 WABI |
| 646 |  BDCC Bitica COIN BDCC | US$1,99 | 0,90% | 218,92% | US$7.411.619 | US$1.165.507 | 3.723.082 BDCC |
| 647 |  Sentinel SENT | US$0,003683 | -19,32% | -2,93% | US$7.366.671 | US$47.448,06 | 1.999.969.999 SENT |
| 648 |  Propy PRO | US$0,1057 | 2,66% | 2,25% | US$7.406.526 | US$77.911,05 | 70.100.406 PRO |
| 649 |  LockTrip LOC | US$0,4900 | -8,70% | 14,74% | US$7.326.965 | US$13.524,80 | 14.952.163 LOC |
| 650 |  Tokamak Network TON | US$2,72 | 2,21% | 11,38% | US$7.428.863 | US$4.550.947 | 2.727.340 TON |
Tabel di atas menampilkan halaman 13 dari total 80 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.