Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SpaceChain SPC | US$0,01598 | 6,23% | -5,48% | US$6.196.088 | US$5.379,07 | 387.809.485 SPC |
| 702 |  TOP TOP | US$0,001187 | 1,42% | -3,98% | US$6.115.409 | US$134.815 | 5.150.266.134 TOP |
| 703 |  LCX LCX | US$0,01120 | 9,97% | 9,67% | US$6.157.466 | US$419.237 | 549.566.917 LCX |
| 704 |  Newton NEW | US$0,0002947 | -3,26% | -3,07% | US$6.062.151 | US$382.334 | 20.571.994.592 NEW |
| 705 |  TEMCO TEMCO | US$0,001876 | -0,24% | -8,24% | US$6.128.216 | US$2.288.448 | 3.266.853.928 TEMCO |
| 706 |  Mithril MITH | US$0,006370 | 4,17% | 23,65% | US$5.997.106 | US$2.447.662 | 941.457.917 MITH |
| 707 |  INLOCK ILK | US$0,004591 | 0,86% | 23,26% | US$6.041.547 | US$16.336,91 | 1.315.860.401 ILK |
| 708 |  Wowbit WWB | US$0,02172 | 3,18% | 26,98% | US$6.033.773 | - | 277.777.778 WWB |
| 709 |  Egoras EGR | US$0,00009890 | -11,14% | -62,19% | US$6.444.661 | US$34.989,49 | 65.160.356.358 EGR |
| 710 |  CUTcoin CUT | US$0,04859 | -12,82% | 3,35% | US$6.004.257 | US$20.836,05 | 123.571.079 CUT |
| 711 |  suterusu SUTER | US$0,003693 | -5,65% | -3,13% | US$5.996.933 | US$1.054.552 | 1.624.038.000 SUTER |
| 712 |  RAMP RAMP | US$0,05002 | 5,46% | -11,52% | US$5.975.631 | US$143.958 | 119.461.041 RAMP |
| 713 |  DAOstack GEN | US$0,1284 | -15,16% | -4,87% | US$6.013.737 | US$87.472,53 | 46.832.939 GEN |
| 714 |  ECC ECC | US$0,0002387 | 3,18% | 26,93% | US$5.967.468 | - | 25.000.000.000 ECC |
| 715 |  BitMart Token BMX | US$0,03410 | 2,09% | 24,46% | US$5.920.995 | US$715.869 | 173.636.766 BMX |
| 716 |  Safe SAFE | US$0,2853 | -12,90% | 20,92% | US$5.943.646 | US$150.100 | 20.835.499 SAFE |
| 717 |  Aryacoin AYA | US$0,03675 | -2,19% | 7,98% | US$5.897.132 | US$378.970 | 160.459.559 AYA |
| 718 |  ZEON ZEON | US$0,0002021 | 15,37% | -23,88% | US$5.908.818 | US$214.971 | 29.239.906.267 ZEON |
| 719 |  Ruff RUFF | US$0,005999 | 6,52% | -5,20% | US$5.882.133 | US$518.690 | 980.500.000 RUFF |
| 720 |  Credit Tag Chain CTC | US$0,09890 | 0,70% | 15,95% | US$5.909.240 | - | 59.746.852 CTC |
| 721 |  Quiztok QTCON | US$0,01643 | 0,51% | 4,30% | US$5.864.222 | US$2.691.865 | 356.861.628 QTCON |
| 722 |  YOYOW YOYOW | US$0,01194 | -0,78% | -18,45% | US$5.838.087 | US$2.594.635 | 489.068.368 YOYOW |
| 723 |  DigitalNote XDN | US$0,001193 | 3,21% | 58,68% | US$5.817.380 | US$30.614,92 | 4.875.610.682 XDN |
| 724 |  BackPacker Coin BPC | US$1,01 | -4,38% | -0,67% | US$5.822.986 | US$215.168 | 5.772.530 BPC |
| 725 |  Qitmeer PMEER | US$0,04383 | -1,06% | -11,17% | US$5.718.393 | US$413.494 | 130.468.570 PMEER |
| 726 |  FLETA FLETA | US$0,005363 | -0,56% | -4,13% | US$5.779.253 | US$300.604 | 1.077.641.461 FLETA |
| 727 |  EUNO EUNO | US$0,0009544 | 3,20% | 69,24% | US$5.790.563 | US$422,45 | 6.067.123.743 EUNO |
| 728 |  Polybius PLBT | US$1,45 | 9,58% | 5,18% | US$5.747.676 | US$56.327,25 | 3.969.565 PLBT |
| 729 |  Valor Token VALOR | US$0,2878 | -0,50% | -8,60% | US$5.766.088 | US$133.585 | 20.036.000 VALOR |
| 730 |  POA POA | US$0,02006 | -4,82% | 3,07% | US$5.669.390 | US$357.151 | 282.643.791 POA |
| 731 |  ILCOIN ILC | US$0,009583 | 0,15% | 8,78% | US$5.723.717 | US$274.326 | 597.287.487 ILC |
| 732 |  Nucleus Vision NCASH | US$0,0008882 | -2,86% | 13,49% | US$6.307.154 | US$640.521 | 7.101.168.924 NCASH |
| 733 |  Aeon AEON | US$0,3596 | -1,46% | 20,10% | US$5.693.206 | US$11.420,69 | 15.831.459 AEON |
| 734 |  GAPS GAP | US$0,5639 | 1,64% | 50,17% | US$5.638.679 | US$1.551,18 | 10.000.000 GAP |
| 735 |  CWV Chain CWV | US$0,001588 | -0,76% | 9,78% | US$5.624.283 | US$11.576,29 | 3.540.912.311 CWV |
| 736 |  STATERA STA | US$0,06680 | 3,13% | 95,58% | US$5.642.028 | US$151.396 | 84.462.903 STA |
| 737 |  Multiplier MXX | US$0,03494 | -19,85% | -27,33% | US$5.559.161 | US$207.459 | 159.097.623 MXX |
| 738 |  Swerve SWRV | US$0,6135 | -1,44% | -3,51% | US$5.547.063 | US$2.186.742 | 9.041.635 SWRV |
| 739 |  qiibee QBX | US$0,006920 | -0,23% | 18,71% | US$5.542.757 | US$119,31 | 800.938.884 QBX |
| 740 |  United Traders Token UTT | US$0,1469 | 17,56% | 17,31% | US$5.514.547 | US$98,84 | 37.548.999 UTT |
| 741 |  DSLA Protocol DSLA | US$0,0008749 | -9,50% | 211,18% | US$5.447.411 | US$420.837 | 6.226.597.545 DSLA |
| 742 |  Wagerr WGR | US$0,02800 | 2,76% | -7,14% | US$5.517.720 | US$9.058,42 | 197.080.558 WGR |
| 743 |  Diamond DMD | US$1,55 | 13,23% | 11,65% | US$5.508.257 | US$7.671,51 | 3.555.271 DMD |
| 744 |  Ambrosus AMB | US$0,01363 | 3,56% | 4,62% | US$5.553.342 | US$374.995 | 407.403.759 AMB |
| 745 |  WePower WPR | US$0,007939 | -5,45% | -6,25% | US$5.433.029 | US$230.701 | 684.333.762 WPR |
| 746 |  Monero Classic XMC | US$0,2845 | 1,71% | 2,57% | US$5.455.267 | US$36.561,67 | 19.176.436 XMC |
| 747 |  TokenClub TCT | US$0,007908 | 1,13% | 2,50% | US$5.480.426 | US$1.187.274 | 692.992.169 TCT |
| 748 |  Global Cryptocurrency GCC | US$0,004295 | 3,21% | 14,21% | US$5.444.312 | - | 1.267.482.828 GCC |
| 749 |  Veritaseum VERI | US$2,90 | 1,47% | 2,72% | US$6.238.597 | US$5.554,76 | 2.149.646 VERI |
| 750 |  88mph MPH | US$48,15 | 2,98% | 24,69% | US$5.454.558 | US$1.181.737 | 113.274 MPH |
Tabel di atas menampilkan halaman 15 dari total 80 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.