Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Molecular Future MOF | US$0,1524 | -0,39% | -1,18% | US$13.030.392 | US$1.845.539 | 85.481.225 MOF |
| 502 |  YEP COIN YEP | US$2,51 | 1,89% | 8,91% | US$13.113.036 | - | 5.220.194 YEP |
| 503 |  XIO XIO | US$0,4077 | -0,23% | 3,94% | US$13.031.321 | US$667.758 | 31.959.942 XIO |
| 504 |  VIDY VIDY | US$0,001431 | 5,15% | 46,96% | US$12.975.362 | US$1.738.845 | 9.067.936.682 VIDY |
| 505 |  RSK Smart Bitcoin RBTC | US$23.765,20 | 2,94% | 25,14% | US$12.861.791 | US$61.205,63 | 541 RBTC |
| 506 |  Wing WING | US$19,67 | 1,66% | 35,89% | US$12.785.318 | US$10.393.381 | 650.091 WING |
| 507 |  Hakka.Finance HAKKA | US$0,08938 | -3,48% | -12,37% | US$12.787.964 | US$620.042 | 143.072.905 HAKKA |
| 508 |  Bitcoin 2 BTC2 | US$0,7382 | -2,34% | 36,21% | US$12.811.823 | US$635,67 | 17.356.434 BTC2 |
| 509 |  AirSwap AST | US$0,08466 | -2,03% | -7,02% | US$12.698.388 | US$1.013.856 | 150.000.000 AST |
| 510 |  CONUN CON | US$0,004366 | 2,65% | -4,71% | US$12.649.205 | US$123.353 | 2.897.405.859 CON |
| 511 |  Enigma ENG | US$0,5930 | -6,89% | -9,68% | US$12.832.019 | US$100.875 | 21.639.515 ENG |
| 512 |  IQeon IQN | US$2,29 | 2,99% | 13,24% | US$12.561.088 | US$489.948 | 5.491.860 IQN |
| 513 |  Everus EVR | US$0,02716 | -23,78% | -20,26% | US$12.648.201 | US$144,17 | 465.776.853 EVR |
| 514 |  Aavegotchi GHST | US$0,6479 | 3,71% | -2,07% | US$12.709.703 | US$26.113.379 | 19.615.765 GHST |
| 515 |  Monolith TKN | US$0,3689 | -1,53% | 10,60% | US$12.474.357 | US$100.205 | 33.812.088 TKN |
| 516 |  QASH QASH | US$0,03564 | 0,97% | 6,90% | US$12.473.640 | US$199.282 | 350.000.000 QASH |
| 517 |  BitcoinHD BHD | US$2,04 | -1,23% | -3,04% | US$12.380.225 | US$13.065.128 | 6.083.016 BHD |
| 518 |  Nxt NXT | US$0,01237 | 1,79% | 0,93% | US$12.357.900 | US$992.250 | 998.999.942 NXT |
| 519 |  Constellation DAG | US$0,009695 | -0,14% | -4,42% | US$12.282.832 | US$146.555 | 1.266.911.931 DAG |
| 520 |  BoringDAO BOR | US$277,59 | -11,01% | 26,70% | US$12.161.959 | US$1.485.112 | 43.813 BOR |
| 521 |  PAC Global PAC | US$0,0005967 | 3,21% | -7,78% | US$7.635.743 | US$6,09 | 12.796.946.184 PAC |
| 522 |  PEAKDEFI PEAK | US$0,3026 | -0,62% | -9,86% | US$12.150.368 | US$208.532 | 40.158.674 PEAK |
| 523 |  Quantum Resistant Ledger QRL | US$0,1648 | -2,47% | 34,25% | US$12.007.188 | US$63.897,65 | 72.847.273 QRL |
| 524 |  DOS Network DOS | US$0,08822 | -2,39% | 12,15% | US$11.993.193 | US$146.904 | 135.939.017 DOS |
| 525 |  DMarket DMT | US$0,2247 | 29,97% | 39,40% | US$12.791.408 | US$87.068.896 | 56.921.773 DMT |
| 526 |  PlatonCoin PLTC | US$0,4775 | -1,65% | 14,44% | US$12.000.013 | US$25.989,19 | 25.130.793 PLTC |
| 527 |  Metadium META | US$0,009534 | -0,05% | 1,82% | US$11.873.477 | US$370.147 | 1.245.430.304 META |
| 528 |  Tachyon Protocol IPX | US$0,04450 | 1,08% | -0,42% | US$11.874.526 | US$420.967 | 266.858.531 IPX |
| 529 |  PRIZM PZM | US$0,004768 | -2,00% | -1,58% | US$11.681.304 | US$447.208 | 2.449.884.533 PZM |
| 530 |  Bounce Token BOT | US$442,39 | -1,02% | 7,48% | US$11.718.491 | US$7.461.702 | 26.489 BOT |
| 531 |  Moeda Loyalty Points MDA | US$0,5918 | -7,88% | 13,96% | US$11.616.984 | US$1.432.576 | 19.628.888 MDA |
| 532 |  Dimension Chain EON | US$0,04762 | -0,04% | 23,64% | US$11.657.547 | - | 244.783.561 EON |
| 533 |  PeepCoin PCN | US$0,00008242 | -46,72% | -34,84% | US$11.711.080 | US$5,00 | 142.095.645.850 PCN |
| 534 |  FC Barcelona Fan Token BAR | US$7,18 | 13,14% | 41,40% | US$11.579.148 | US$380.889 | 1.612.612 BAR |
| 535 |  Aleph.im ALEPH | US$0,1689 | -0,51% | 25,64% | US$11.502.063 | US$555.232 | 68.110.279 ALEPH |
| 536 |  Chromia CHR | US$0,02650 | -1,68% | -1,09% | US$11.385.063 | US$2.905.799 | 429.562.408 CHR |
| 537 |  Cartesi CTSI | US$0,05691 | 10,62% | 13,03% | US$11.290.433 | US$3.683.075 | 198.403.548 CTSI |
| 538 |  SUKU SUKU | US$0,1400 | 0,07% | -33,15% | US$11.276.476 | US$398.978 | 80.535.509 SUKU |
| 539 |  Anchor Neural World ANW | US$0,09402 | -14,91% | -26,25% | US$9.510.707 | US$1.775.048 | 101.155.033 ANW |
| 540 |  FirstBlood 1ST | US$0,1225 | -2,47% | -10,71% | US$10.480.385 | US$3.563,53 | 85.558.371 1ST |
| 541 |  Maro MARO | US$0,02300 | 6,26% | 12,60% | US$10.574.454 | US$1.373.501 | 459.849.340 MARO |
| 542 |  Meme MEME | US$394,51 | 5,21% | 144,16% | US$11.046.203 | US$246.858 | 28.000 MEME |
| 543 |  Spendcoin SPND | US$0,004701 | 4,95% | 8,18% | US$10.695.867 | US$2.322.347 | 2.275.093.796 SPND |
| 544 |  Project Pai PAI | US$0,007383 | 2,66% | -5,96% | US$11.018.412 | US$120.720 | 1.492.376.823 PAI |
| 545 |  Cocos-BCX COCOS | US$0,0002781 | 1,14% | -0,84% | US$10.937.720 | US$916.713 | 39.326.586.220 COCOS |
| 546 |  PLATINCOIN PLC | US$2,19 | 0,85% | -3,99% | US$10.939.226 | US$407.032 | 5.001.073 PLC |
| 547 |  Waves Enterprise WEST | US$0,2771 | -0,46% | -7,21% | US$10.735.729 | US$79.112,85 | 38.746.551 WEST |
| 548 |  Beowulf BWF | US$0,01065 | -0,23% | 0,09% | US$10.645.342 | US$346.131 | 1.000.000.099 BWF |
| 549 |  FIBOS FO | US$0,009954 | -0,58% | -3,29% | US$10.585.543 | US$307.626 | 1.063.492.475 FO |
| 550 |  1SG 1SG | US$4,87 | 2,73% | 24,54% | US$10.599.023 | - | 2.177.310 1SG |
Tabel di atas menampilkan halaman 11 dari total 80 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.