Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$41,65 | 7,71% | 13,31% | US$2.557.713.809 | US$1.096,41 | 61.415.824 MTXLT |
| 202 |  Counos X CCXX | US$88,16 | -0,04% | 1,03% | US$1.561.250.089 | US$671.906 | 17.708.429 CCXX |
| 203 |  ExtStock Token XT | US$1,81 | 0,70% | 2,00% | US$1.090.831.526 | - | 601.588.625 XT |
| 204 |  HEX HEX | US$0,005543 | -2,16% | 20,28% | US$961.151.292 | US$5.701.867 | 173.411.074.413 HEX |
| 205 |  IZE IZE | US$0,1646 | -22,13% | -44,51% | US$684.761.850 | US$153.894 | 4.160.881.000 IZE |
| 206 |  INO COIN INO | US$4,15 | -6,25% | 26,87% | US$746.719.713 | US$419.376 | 180.003.180 INO |
| 207 |  Insight Chain INB | US$1,49 | 2,84% | 29,18% | US$522.233.336 | US$3.408.442 | 349.902.689 INB |
| 208 |  Homeros HMR | US$1,11 | -0,09% | 14,85% | US$447.103.574 | US$8.212.077 | 402.761.783 HMR |
| 209 |  CryptalDash CRD | US$0,4267 | 3,21% | 35,00% | US$426.673.782 | US$0,4266 | 1.000.000.000 CRD |
| 210 |  Basid Coin BASID | US$0,8837 | 2,11% | -9,20% | US$413.231.943 | US$4.867.353 | 467.592.726 BASID |
| 211 |  ThoreCoin THR | US$4.646,16 | 3,21% | 26,62% | US$402.757.341 | US$41.798,35 | 86.686 THR |
| 212 |  Bitcoin Cash ABC BCHA | US$18,66 | 1,68% | -5,01% | US$346.643.767 | US$3.542.192 | 18.572.921 BCHA |
| 213 |  Creditcoin CTC | US$0,6040 | -2,42% | 6,07% | US$328.041.473 | US$5.289.928 | 543.099.454 CTC |
| 214 |  Advanced Internet Blocks AIB | US$0,01354 | 13,97% | -67,15% | US$327.914.834 | US$631,28 | 24.213.254.183 AIB |
| 215 |  Zelwin ZLW | US$4,66 | 0,00% | 0,48% | US$295.590.326 | US$268.857 | 63.433.009 ZLW |
| 216 |  DeFiChain DFI | US$0,6671 | 2,85% | 40,43% | US$253.967.527 | US$6.423.934 | 380.703.881 DFI |
| 217 |  TNC Coin TNC | US$0,1063 | -7,34% | 0,60% | US$245.527.420 | US$4.327.061 | 2.310.424.689 TNC |
| 218 |  Cipher Core Token CIPHC | US$32,19 | 3,21% | -14,32% | US$237.454.973 | US$24.266,01 | 7.376.339 CIPHC |
| 219 |  botXcoin BOTX | US$0,1199 | 11,69% | -17,04% | US$195.745.415 | US$132.994 | 1.632.102.305 BOTX |
| 220 |  Largo Coin LRG | US$9,84 | -1,60% | -3,51% | US$173.428.750 | US$248.345 | 17.627.472 LRG |
| 221 |  Doctors Coin DRS | US$0,7437 | 0,55% | 11,27% | US$170.863.101 | US$21.782,93 | 229.741.603 DRS |
| 222 |  Vitae VITAE | US$8,38 | 4,14% | -7,08% | US$163.113.990 | US$1.569.640 | 19.471.178 VITAE |
| 223 |  Cryptonex CNX | US$2,93 | 3,18% | 29,28% | US$163.115.216 | US$1.411.442 | 55.686.329 CNX |
| 224 |  Chimpion BNANA | US$5,54 | 13,75% | 217,14% | US$175.696.567 | US$482.920 | 31.727.387 BNANA |
| 225 |  Darma Cash DMCH | US$0,7375 | 50,41% | 119,02% | US$155.670.441 | US$1.093.976 | 211.080.330 DMCH |
| 226 |  Idea Chain Coin ICH | US$2,95 | -8,84% | 86,05% | US$151.346.874 | US$809.195 | 51.252.304 ICH |
| 227 |  Sologenic SOLO | US$0,6708 | -9,24% | 13,72% | US$134.151.597 | US$865.167 | 200.001.808 SOLO |
| 228 |  Helper Search Token HSN | US$0,01605 | 2,93% | 25,67% | US$136.127.118 | - | 8.479.947.437 HSN |
| 229 |  NewYork Exchange NYE | US$18,95 | 4,48% | 28,29% | US$134.364.355 | US$645.979 | 7.090.060 NYE |
| 230 |  Neutrino USD USDN | US$0,9940 | 0,06% | -0,52% | US$133.041.594 | US$2.608.763 | 133.846.809 USDN |
| 231 |  YUSRA YUSRA | US$3,29 | 1,69% | 3,94% | US$118.735.586 | US$77.502,41 | 36.116.033 YUSRA |
| 232 |  Huobi BTC HBTC | US$23.512,62 | 1,50% | 24,44% | US$113.099.610 | US$1.576,43 | 4.810 HBTC |
| 233 |  GreenPower GRN | US$0,03378 | 3,71% | 13,18% | US$109.160.194 | US$25.108,68 | 3.231.699.360 GRN |
| 234 |  Keep Network KEEP | US$0,2425 | 7,12% | -14,71% | US$108.230.120 | US$886.333 | 446.220.555 KEEP |
| 235 |  Bitcoin BEP2 BTCB | US$20.026,75 | -12,80% | 38,11% | US$100.115.888 | US$57,07 | 4.999 BTCB |
| 236 |  Poseidon Network QQQ | US$0,04481 | 0,40% | -22,19% | US$96.479.716 | US$1.233.025 | 2.152.875.408 QQQ |
| 237 |  MINDOL MIN | US$0,5721 | 1,35% | 18,45% | US$97.933.287 | US$25.793,92 | 171.190.814 MIN |
| 238 |  Metacoin MTC | US$0,09068 | -5,49% | -16,43% | US$93.163.081 | US$42.375,72 | 1.027.381.652 MTC |
| 239 |  Elitium EUM | US$3,11 | 1,70% | 23,99% | US$93.451.820 | US$170.315 | 30.086.253 EUM |
| 240 |  Tratin TRAT | US$0,0008201 | 2,15% | 22,15% | US$91.857.343 | - | 112.002.966.735 TRAT |
| 241 |  Strong STRONG | US$27,28 | -1,78% | 20,35% | US$89.363.528 | US$117.254 | 3.275.831 STRONG |
| 242 |  Mobilian Coin MBN | US$0,6178 | 0,43% | 10,76% | US$87.422.123 | US$2.046.018 | 141.494.300 MBN |
| 243 |  Bridge Oracle BRG | US$0,01090 | -8,41% | 86,22% | US$87.187.552 | US$2.298.769 | 8.002.167.205 BRG |
| 244 |  BitcoinPoS BPS | US$22,22 | -6,48% | -42,38% | US$86.786.546 | US$625.030 | 3.906.102 BPS |
| 245 |  Bloomzed Loyalty Club Ticket BLCT | US$2,14 | -0,31% | 13,38% | US$81.452.131 | US$66.219,27 | 38.000.000 BLCT |
| 246 |  Beldex BDX | US$0,08344 | 15,54% | 8,00% | US$81.793.267 | US$853.810 | 980.222.595 BDX |
| 247 |  Baer Chain BRC | US$0,4532 | -7,91% | 5,24% | US$78.859.712 | US$2.952,55 | 174.000.000 BRC |
| 248 |  Joule JUL | US$0,07638 | 3,18% | 17,73% | US$77.185.617 | - | 1.010.499.999 JUL |
| 249 |  XinFin Network XDC | US$0,006235 | -7,78% | -3,41% | US$76.050.233 | US$661.536 | 12.198.000.000 XDC |
| 250 |  Mixin XIN | US$143,52 | 1,57% | 8,93% | US$75.893.183 | US$1.222.313 | 528.802 XIN |
Tabel di atas menampilkan halaman 5 dari total 80 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.