Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,007682 | 2,40% | 8,94% | US$126.036.062 | US$1.941.416 | 16.405.993.343 XVG |
| 102 |  NXM NXM | US$20,83 | -14,10% | 3,94% | US$120.832.738 | US$13.267.051 | 5.801.350 NXM |
| 103 |  Ravencoin RVN | US$0,01541 | 8,94% | 11,06% | US$119.075.545 | US$21.019.170 | 7.725.975.000 RVN |
| 104 |  CyberVein CVT | US$0,1036 | -1,31% | -9,48% | US$109.853.528 | US$6.826.092 | 1.060.404.496 CVT |
| 105 |  Gnosis GNO | US$69,30 | 0,93% | 14,13% | US$104.271.245 | US$196.535 | 1.504.589 GNO |
| 106 |  Curve DAO Token CRV | US$0,6637 | 3,09% | 12,28% | US$103.068.999 | US$38.473.771 | 155.297.961 CRV |
| 107 |  IOST IOST | US$0,006619 | 1,28% | 11,99% | US$101.431.262 | US$56.989.610 | 15.324.121.695 IOST |
| 108 |  Holo HOT | US$0,0006191 | 0,72% | 15,66% | US$103.468.804 | US$6.868.057 | 167.119.427.985 HOT |
| 109 |  Bitcoin Diamond BCD | US$0,5432 | -1,42% | 7,61% | US$101.306.241 | US$3.049.893 | 186.492.898 BCD |
| 110 |  MonaCoin MONA | US$1,51 | -0,32% | 12,58% | US$99.381.486 | US$4.136.516 | 65.729.675 MONA |
| 111 |  Nervos Network CKB | US$0,004387 | -5,14% | 3,64% | US$95.722.243 | US$5.051.255 | 21.818.703.773 CKB |
| 112 |  Matic Network MATIC | US$0,01998 | -3,00% | 11,83% | US$95.881.538 | US$17.975.451 | 4.798.458.112 MATIC |
| 113 |  Balancer BAL | US$13,58 | -2,36% | 14,92% | US$94.266.954 | US$69.465.576 | 6.943.831 BAL |
| 114 |  Orchid OXT | US$0,2526 | -2,24% | -2,53% | US$92.847.063 | US$9.863.456 | 367.584.352 OXT |
| 115 |  Bytom BTM | US$0,06569 | -0,09% | 6,84% | US$91.658.000 | US$9.801.272 | 1.395.305.369 BTM |
| 116 |  Keep3rV1 KP3R | US$449,83 | -5,92% | 14,33% | US$89.966.720 | US$4.561.971 | 200.001 KP3R |
| 117 |  Helium HNT | US$1,44 | -1,51% | 20,93% | US$89.265.756 | US$187.029 | 62.141.638 HNT |
| 118 |  Golem GNT | US$0,1263 | 2,04% | 9,26% | US$89.463.782 | US$3.386.082 | 708.557.030 GNT |
| 119 |  Chiliz CHZ | US$0,01612 | 9,15% | 30,17% | US$87.548.964 | US$35.494.286 | 5.429.628.749 CHZ |
| 120 |  Arweave AR | US$2,58 | 12,72% | 15,21% | US$86.052.328 | US$2.543.912 | 33.394.701 AR |
| 121 |  Oasis Network ROSE | US$0,05629 | 14,48% | 9,79% | US$84.440.333 | US$23.498.454 | 1.500.000.000 ROSE |
| 122 |  RSK Infrastructure Framework RIF | US$0,1272 | -3,52% | 14,00% | US$86.209.746 | US$380.901 | 677.726.677 RIF |
| 123 |  Theta Fuel TFUEL | US$0,01707 | -3,48% | 24,82% | US$84.702.207 | US$5.155.638 | 4.962.631.792 TFUEL |
| 124 |  DxChain Token DX | US$0,001664 | -2,05% | -1,59% | US$83.209.409 | US$558.474 | 50.000.000.000 DX |
| 125 |  PAX Gold PAXG | US$1.886,49 | -0,33% | 3,28% | US$81.119.408 | US$1.975.269 | 43.000 PAXG |
| 126 |  Storj STORJ | US$0,3808 | 4,94% | 11,49% | US$82.205.757 | US$30.019.967 | 215.878.432 STORJ |
| 127 |  iExec RLC RLC | US$0,9962 | -0,98% | 14,31% | US$79.765.385 | US$3.352.624 | 80.070.793 RLC |
| 128 |  Solana SOL | US$1,67 | -1,77% | 11,92% | US$77.708.968 | US$9.095.045 | 46.569.948 SOL |
| 129 |  Kava.io KAVA | US$1,63 | 1,07% | 7,85% | US$76.630.909 | US$24.747.826 | 46.876.230 KAVA |
| 130 |  Syntropy NOIA | US$0,2327 | 2,25% | 23,97% | US$74.804.735 | US$2.814.775 | 321.395.830 NOIA |
| 131 |  Swipe SXP | US$0,9309 | 0,49% | 7,88% | US$74.813.723 | US$24.361.284 | 80.366.934 SXP |
| 132 |  Komodo KMD | US$0,6155 | 6,24% | 12,90% | US$75.841.034 | US$17.861.210 | 123.228.330 KMD |
| 133 |  Steem STEEM | US$0,1919 | 4,63% | 12,84% | US$74.787.588 | US$7.466.690 | 389.727.805 STEEM |
| 134 |  Ardor ARDR | US$0,07427 | 4,29% | 19,87% | US$74.191.636 | US$10.798.234 | 998.999.495 ARDR |
| 135 |  The Midas Touch Gold TMTG | US$0,008853 | 2,68% | -6,89% | US$72.956.736 | US$4.564.469 | 8.241.111.256 TMTG |
| 136 |  Ankr ANKR | US$0,01112 | 0,74% | 31,64% | US$72.221.407 | US$38.113.507 | 6.496.232.711 ANKR |
| 137 |  BitShares BTS | US$0,02392 | 4,19% | 10,40% | US$71.631.489 | US$9.607.001 | 2.994.810.000 BTS |
| 138 |  Wanchain WAN | US$0,4109 | 3,86% | 19,59% | US$69.449.142 | US$9.158.735 | 169.028.581 WAN |
| 139 |  Civic CVC | US$0,1033 | 3,40% | 6,20% | US$69.242.337 | US$39.350.430 | 670.000.000 CVC |
| 140 |  DFI.Money YFII | US$1.747,88 | -0,80% | -0,12% | US$67.461.289 | US$95.585.948 | 38.596 YFII |
| 141 |  OriginTrail TRAC | US$0,1968 | -2,74% | 0,44% | US$66.870.719 | US$729.006 | 339.819.587 TRAC |
| 142 |  aelf ELF | US$0,1215 | 6,24% | 5,76% | US$66.147.640 | US$19.557.202 | 544.480.200 ELF |
| 143 |  TomoChain TOMO | US$0,8618 | 1,75% | 26,45% | US$65.811.691 | US$7.715.791 | 76.367.775 TOMO |
| 144 |  Unibright UBT | US$0,4348 | -6,51% | -10,86% | US$64.705.148 | US$1.855.680 | 148.799.999 UBT |
| 145 |  Kleros PNK | US$0,1102 | -0,11% | 5,96% | US$64.074.811 | US$4.824.738 | 581.194.725 PNK |
| 146 |  KuCoin Shares KCS | US$0,7931 | -0,20% | -0,90% | US$63.541.080 | US$7.769.207 | 80.118.638 KCS |
| 147 |  Penta PNT | US$0,003083 | 3,99% | 0,19% | US$64.792.941 | US$226.440 | 21.014.319.521 PNT |
| 148 |  Divi DIVI | US$0,03096 | -0,99% | 1,15% | US$63.617.798 | US$282.666 | 2.055.015.068 DIVI |
| 149 |  WAX WAXP | US$0,04463 | 9,93% | 15,47% | US$64.718.922 | US$4.803.997 | 1.450.108.867 WAXP |
| 150 |  JUST JST | US$0,02739 | -0,36% | 6,02% | US$61.902.516 | US$30.052.062 | 2.260.326.706 JST |
Tabel di atas menampilkan halaman 3 dari total 80 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.