Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UMA UMA | US$8,09 | -4,14% | 11,52% | US$449.282.498 | US$15.978.193 | 55.506.671 UMA |
| 52 |  Algorand ALGO | US$0,3566 | 0,78% | 15,10% | US$423.249.794 | US$130.789.717 | 1.186.813.987 ALGO |
| 53 |  Decred DCR | US$33,57 | -5,85% | 24,99% | US$415.821.740 | US$13.061.909 | 12.386.153 DCR |
| 54 |  Nexo NEXO | US$0,7394 | 2,32% | 40,06% | US$414.046.667 | US$23.104.806 | 560.000.011 NEXO |
| 55 |  Elrond EGLD | US$26,52 | 4,51% | 59,36% | US$385.991.165 | US$28.295.140 | 14.553.707 EGLD |
| 56 |  Basic Attention Token BAT | US$0,2450 | -1,80% | 16,10% | US$365.595.279 | US$151.338.651 | 1.492.067.763 BAT |
| 57 |  OKB OKB | US$6,05 | 0,06% | 9,57% | US$362.732.333 | US$102.708.447 | 60.000.000 OKB |
| 58 |  BitTorrent BTT | US$0,0003398 | 2,27% | 7,48% | US$336.369.361 | US$38.081.586 | 989.945.418.145 BTT |
| 59 |  renBTC RENBTC | US$23.864,03 | 2,99% | 26,92% | US$331.518.322 | US$3.992.946 | 13.892 RENBTC |
| 60 |  DigiByte DGB | US$0,02298 | 5,93% | 15,16% | US$318.509.280 | US$12.890.681 | 13.858.178.508 DGB |
| 61 |  0x ZRX | US$0,4241 | 2,80% | 8,00% | US$318.007.419 | US$52.000.923 | 749.772.094 ZRX |
| 62 |  TrueUSD TUSD | US$0,9993 | -0,02% | -0,02% | US$274.840.244 | US$80.780.092 | 275.031.537 TUSD |
| 63 |  Qtum QTUM | US$2,82 | 3,03% | 14,06% | US$274.768.386 | US$317.271.500 | 97.486.048 QTUM |
| 64 |  Avalanche AVAX | US$3,47 | 1,90% | 4,06% | US$266.941.835 | US$19.919.598 | 76.937.055 AVAX |
| 65 |  Ren REN | US$0,2927 | -1,01% | 3,60% | US$258.886.350 | US$31.456.156 | 884.532.525 REN |
| 66 |  ICON ICX | US$0,4318 | -0,36% | 12,46% | US$249.339.052 | US$27.567.500 | 577.447.163 ICX |
| 67 |  HUSD HUSD | US$0,9993 | 0,07% | -0,05% | US$247.409.588 | US$71.129.204 | 247.575.756 HUSD |
| 68 |  Paxos Standard PAX | US$1,00 | 0,11% | 0,01% | US$245.033.946 | US$127.077.191 | 244.951.954 PAX |
| 69 |  Hedera Hashgraph HBAR | US$0,03576 | 1,12% | 2,93% | US$230.150.803 | US$14.857.930 | 6.435.507.962 HBAR |
| 70 |  SwissBorg CHSB | US$0,2435 | 31,74% | 108,47% | US$226.196.371 | US$4.946.085 | 928.890.379 CHSB |
| 71 |  ABBC Coin ABBC | US$0,2593 | -5,32% | -5,02% | US$217.476.300 | US$53.697.633 | 838.764.914 ABBC |
| 72 |  Blockstack STX | US$0,3036 | -4,19% | 2,98% | US$216.093.542 | US$2.539.042 | 711.834.032 STX |
| 73 |  Ampleforth AMPL | US$0,8983 | -7,55% | -4,12% | US$211.147.838 | US$12.575.165 | 235.049.498 AMPL |
| 74 |  Augur REP | US$19,61 | 0,19% | 23,02% | US$215.738.499 | US$71.406.292 | 11.000.000 REP |
| 75 |  Loopring LRC | US$0,1721 | -0,52% | -3,76% | US$206.879.597 | US$18.372.929 | 1.201.979.710 LRC |
| 76 |  Terra LUNA | US$0,5376 | 1,05% | 11,41% | US$206.159.598 | US$9.957.575 | 383.464.617 LUNA |
| 77 |  NEAR Protocol NEAR | US$1,05 | 4,36% | 14,13% | US$206.345.567 | US$12.044.621 | 196.911.019 NEAR |
| 78 |  Reserve Rights RSR | US$0,02195 | -1,29% | 17,97% | US$205.255.551 | US$71.179.833 | 9.349.999.000 RSR |
| 79 |  Celo CELO | US$1,64 | -0,31% | -0,36% | US$203.767.679 | US$1.955.553 | 124.447.717 CELO |
| 80 |  HedgeTrade HEDG | US$0,6009 | 0,57% | 8,70% | US$203.829.617 | US$323.362 | 339.231.468 HEDG |
| 81 |  Kyber Network KNC | US$0,9493 | 0,63% | 6,41% | US$190.680.019 | US$51.233.998 | 200.862.212 KNC |
| 82 |  Energy Web Token EWT | US$6,20 | -6,18% | -4,32% | US$186.378.845 | US$916.434 | 30.062.138 EWT |
| 83 |  Ocean Protocol OCEAN | US$0,4292 | -1,25% | 13,47% | US$179.851.812 | US$26.657.855 | 419.026.837 OCEAN |
| 84 |  Lisk LSK | US$1,39 | 3,03% | 10,87% | US$176.747.545 | US$12.071.807 | 126.705.773 LSK |
| 85 |  Bitcoin Gold BTG | US$9,70 | 0,86% | 13,71% | US$169.844.002 | US$11.246.537 | 17.513.924 BTG |
| 86 |  THORChain RUNE | US$1,05 | 3,01% | 24,03% | US$166.877.908 | US$11.032.434 | 158.432.088 RUNE |
| 87 |  Siacoin SC | US$0,003634 | 0,89% | 12,58% | US$164.224.910 | US$5.839.559 | 45.191.032.992 SC |
| 88 |  Quant QNT | US$13,44 | -0,99% | 5,18% | US$162.256.267 | US$3.678.817 | 12.072.738 QNT |
| 89 |  TerraUSD UST | US$0,9992 | 0,11% | -0,03% | US$150.371.948 | US$5.803.228 | 150.488.724 UST |
| 90 |  Nano NANO | US$1,13 | -1,72% | 12,40% | US$150.402.106 | US$4.799.824 | 133.248.297 NANO |
| 91 |  MaidSafeCoin MAID | US$0,3309 | 7,02% | 29,36% | US$149.740.362 | US$514.561 | 452.552.412 MAID |
| 92 |  Decentraland MANA | US$0,09233 | 3,70% | 11,74% | US$136.994.959 | US$20.976.783 | 1.483.782.048 MANA |
| 93 |  Band Protocol BAND | US$6,67 | -0,67% | 6,81% | US$136.711.634 | US$92.273.946 | 20.494.033 BAND |
| 94 |  Status SNT | US$0,03813 | 1,19% | 13,46% | US$132.325.442 | US$9.039.296 | 3.470.483.788 SNT |
| 95 |  Enjin Coin ENJ | US$0,1594 | -0,47% | 10,20% | US$131.180.868 | US$9.696.800 | 823.130.411 ENJ |
| 96 |  ZB Token ZB | US$0,2778 | 0,64% | 7,61% | US$128.694.967 | US$9.524.164 | 463.288.810 ZB |
| 97 |  Horizen ZEN | US$12,08 | -0,06% | 18,83% | US$127.629.403 | US$7.903.641 | 10.561.669 ZEN |
| 98 |  Aragon ANT | US$3,20 | 1,38% | 8,10% | US$126.748.585 | US$13.082.140 | 39.609.523 ANT |
| 99 |  Numeraire NMR | US$29,28 | 8,12% | 10,48% | US$130.236.232 | US$14.260.993 | 4.448.233 NMR |
| 100 |  Bancor BNT | US$1,38 | -1,71% | 37,87% | US$127.262.767 | US$69.074.423 | 92.420.613 BNT |
Tabel di atas menampilkan halaman 2 dari total 80 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.