Data Historis Harga Kripto 19/12/2020
Daftar harga kripto yang direkam pada tanggal 19/12/2020, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Serum SRM | US$1,21 | 5,24% | 15,29% | US$60.584.746 | US$35.929.942 | 50.000.000 SRM |
| 152 |  Stratis STRAX | US$0,6095 | 5,44% | 13,19% | US$60.991.837 | US$2.634.502 | 100.074.407 STRAX |
| 153 |  Utrust UTK | US$0,1335 | 5,21% | 8,87% | US$60.078.226 | US$3.543.239 | 450.000.000 UTK |
| 154 |  Energi NRG | US$1,55 | -1,04% | 8,15% | US$56.160.602 | US$2.539.202 | 36.134.283 NRG |
| 155 |  Hive HIVE | US$0,1355 | 3,33% | 12,45% | US$56.032.243 | US$8.045.305 | 413.490.178 HIVE |
| 156 |  Kin KIN | US$0,00003619 | 5,03% | 6,25% | US$54.940.885 | US$366.086 | 1.518.114.145.968 KIN |
| 157 |  Ark ARK | US$0,4386 | 7,98% | 16,39% | US$55.220.611 | US$17.615.705 | 125.903.153 ARK |
| 158 |  Electroneum ETN | US$0,005321 | 2,59% | 16,42% | US$54.378.105 | US$639.326 | 10.218.902.534 ETN |
| 159 |  QuarkChain QKC | US$0,005549 | 1,07% | 6,33% | US$53.386.934 | US$2.645.380 | 9.621.046.950 QKC |
| 160 |  Fantom FTM | US$0,02072 | 2,26% | 8,59% | US$52.726.719 | US$5.246.500 | 2.545.006.273 FTM |
| 161 |  Velas VLX | US$0,02422 | -0,60% | -8,63% | US$51.013.328 | US$1.499.086 | 2.106.296.362 VLX |
| 162 |  Hyperion HYN | US$0,1593 | -0,06% | 23,59% | US$50.462.650 | US$64.474,37 | 316.765.917 HYN |
| 163 |  Pundi X NPXS | US$0,0002093 | 6,96% | 11,39% | US$49.092.444 | US$14.712.256 | 234.544.488.396 NPXS |
| 164 |  IRISnet IRIS | US$0,05084 | -2,31% | -5,48% | US$47.270.767 | US$1.945.715 | 929.817.917 IRIS |
| 165 |  Injective Protocol INJ | US$3,14 | -4,03% | 50,08% | US$46.589.005 | US$18.853.099 | 14.848.790 INJ |
| 166 |  Power Ledger POWR | US$0,1100 | 9,62% | 14,40% | US$46.659.474 | US$25.654.934 | 423.992.467 POWR |
| 167 |  Haven Protocol XHV | US$3,24 | -2,44% | 30,37% | US$45.854.280 | US$409.460 | 14.157.342 XHV |
| 168 |  Fetch.ai FET | US$0,05916 | -1,26% | 16,74% | US$44.137.644 | US$4.956.122 | 746.113.681 FET |
| 169 |  SingularityNET AGI | US$0,05147 | 1,63% | 3,55% | US$43.886.262 | US$410.992 | 852.691.753 AGI |
| 170 |  MCO MCO | US$2,77 | -1,73% | 0,25% | US$43.719.313 | US$1.620.321 | 15.793.831 MCO |
| 171 |  Aeternity AE | US$0,1323 | -1,37% | 3,20% | US$43.322.266 | US$8.069.587 | 327.459.587 AE |
| 172 |  Grin GRIN | US$0,7241 | 25,73% | 101,31% | US$43.865.291 | US$19.297.118 | 60.576.780 GRIN |
| 173 |  Harmony ONE | US$0,005212 | 0,51% | -0,44% | US$42.913.738 | US$5.814.245 | 8.234.250.415 ONE |
| 174 |  Firo XZC | US$3,76 | 1,64% | 12,58% | US$42.622.419 | US$4.197.673 | 11.336.006 XZC |
| 175 |  SUN SUN | US$9,17 | 0,85% | -0,86% | US$42.170.161 | US$32.348.753 | 4.597.973 SUN |
| 176 |  DIA DIA | US$1,49 | 0,10% | 6,73% | US$42.012.422 | US$12.202.364 | 28.271.916 DIA |
| 177 |  TrustSwap SWAP | US$0,5846 | -1,73% | 31,76% | US$41.022.005 | US$1.093.583 | 70.173.798 SWAP |
| 178 |  HyperCash HC | US$0,9052 | 2,75% | 5,62% | US$40.683.205 | US$7.310.530 | 44.941.603 HC |
| 179 |  Polymath POLY | US$0,07306 | 8,37% | 12,26% | US$40.233.622 | US$16.442.097 | 550.670.901 POLY |
| 180 |  IoTeX IOTX | US$0,006992 | -3,42% | -1,09% | US$40.094.457 | US$3.615.278 | 5.734.304.441 IOTX |
| 181 |  xDai STAKE | US$11,14 | -1,83% | 7,70% | US$39.445.056 | US$1.488.124 | 3.539.347 STAKE |
| 182 |  Alpha Finance Lab ALPHA | US$0,2281 | -4,75% | 12,87% | US$39.720.725 | US$20.092.270 | 174.136.442 ALPHA |
| 183 |  Tellor TRB | US$24,57 | 0,02% | 5,66% | US$39.499.198 | US$24.617.406 | 1.607.934 TRB |
| 184 |  SOLVE SOLVE | US$0,1035 | 5,46% | 8,74% | US$38.882.945 | US$116.633 | 375.651.077 SOLVE |
| 185 |  Aion AION | US$0,08001 | -0,79% | -2,51% | US$39.006.654 | US$2.660.783 | 487.496.874 AION |
| 186 |  Melon MLN | US$36,93 | -1,29% | 14,27% | US$38.309.347 | US$1.857.458 | 1.037.389 MLN |
| 187 |  STASIS EURO EURS | US$1,19 | -0,25% | 1,61% | US$37.980.043 | US$1.570.262 | 31.979.207 EURS |
| 188 |  Syscoin SYS | US$0,06236 | 2,36% | 1,30% | US$37.572.526 | US$625.128 | 602.514.216 SYS |
| 189 |  Ultra UOS | US$0,1308 | -0,21% | -1,15% | US$36.952.107 | US$575.470 | 282.510.906 UOS |
| 190 |  Loki LOKI | US$0,7021 | -0,12% | 18,94% | US$36.379.134 | US$66.482,86 | 51.814.733 LOKI |
| 191 |  MVL MVL | US$0,003424 | 0,47% | 7,54% | US$36.334.821 | US$10.720.517 | 10.611.606.313 MVL |
| 192 |  Zap ZAP | US$0,1469 | -5,42% | -4,21% | US$34.680.442 | US$755.724 | 236.144.465 ZAP |
| 193 |  WaykiChain WICC | US$0,1861 | -0,43% | 0,58% | US$35.175.724 | US$7.626.924 | 189.000.000 WICC |
| 194 |  ShareToken SHR | US$0,01692 | -0,61% | -7,85% | US$35.111.657 | US$2.209.267 | 2.074.580.247 SHR |
| 195 |  v.systems VSYS | US$0,01626 | 4,37% | 7,68% | US$35.169.207 | US$4.034.566 | 2.162.627.112 VSYS |
| 196 |  Voyager Token VGX | US$0,1558 | -12,05% | -3,65% | US$34.627.131 | US$1.367.793 | 222.295.208 VGX |
| 197 |  Nexalt XLT | US$1,69 | -1,68% | 38,12% | US$33.334.727 | US$434.222 | 19.667.437 XLT |
| 198 |  Travala.com AVA | US$0,8169 | -1,38% | 9,49% | US$34.231.628 | US$1.071.698 | 41.903.857 AVA |
| 199 |  COTI COTI | US$0,06008 | -5,52% | 20,88% | US$34.125.111 | US$19.412.338 | 568.032.883 COTI |
| 200 |  ReddCoin RDD | US$0,001170 | 1,24% | 5,96% | US$33.714.532 | US$134.620 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 4 dari total 80 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.