Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3289 |  Meter Governance mapped by Meter.io eMTRG | US$0,3044 | 7,79% | -10,73% | - | US$2.707,44 | - |
| 3290 |  Compound Basic Attention Token CBAT | US$0,004465 | 13,36% | -3,81% | - | US$2.695,85 | - |
| 3291 |  Uber tokenized stock FTX UBER | US$53,07 | -0,87% | 4,42% | - | US$2.664,85 | - |
| 3292 |  Prophet PROPHET | US$0,2531 | 6,44% | -50,99% | - | US$2.770,16 | - |
| 3293 |  Emrals EMRALS | US$0,004331 | 2,45% | 24,78% | - | US$2.606,92 | - |
| 3294 |  Unistake UNISTAKE | US$0,008735 | 5,65% | -4,96% | - | US$2.605,39 | - |
| 3295 |  STONK STONK | US$0,001818 | 1,02% | 20,99% | - | US$2.604,91 | - |
| 3296 |  Stacy STACY | US$0,0009212 | 4,97% | -18,10% | - | US$2.510,07 | - |
| 3297 |  BeeEx BEE | US$0,009499 | -9,03% | -9,06% | - | US$2.459,24 | - |
| 3298 |  3X Short Dogecoin Token DOGEBEAR | US$9,93 | -47,22% | -64,59% | - | US$4.995,67 | - |
| 3299 |  TokenPocket TPT | US$0,001382 | 1,51% | -31,22% | - | US$2.385,80 | - |
| 3300 |  Aureus Nummus Gold ANG | US$0,0005399 | -8,43% | -20,59% | - | US$2.371,87 | - |
| 3301 |  Rubic RBC | US$0,004908 | 7,58% | -20,62% | - | US$2.357,06 | - |
| 3302 |  LinkCoin Token LKN | US$0,0002170 | -1,32% | -3,98% | - | US$2.334,97 | - |
| 3303 |  Tepleton TEP | US$0,005747 | -30,64% | -4,88% | - | US$2.290,25 | - |
| 3304 |  3X Long Midcap Index Token MIDBULL | US$682,50 | 19,79% | -30,11% | - | US$2.254,29 | - |
| 3305 |  Pollux Coin POX | US$0,5465 | -0,04% | -11,29% | - | US$2.250,17 | - |
| 3306 |  Billibilli Inc tokenized stock FTX BILI | US$82,34 | -0,38% | 0,00% | - | US$2.248,28 | - |
| 3307 |  Emanate EMT | US$0,006373 | 49,40% | -41,98% | - | US$2.554,25 | - |
| 3308 |  DegenVC DGVC | US$0,3907 | 2,44% | -15,27% | - | US$2.229,11 | - |
| 3309 |  XFII XFII | US$5,86 | 38,93% | 16,92% | - | US$2.220,01 | - |
| 3310 |  Yeld Finance YELD | US$7,71 | 2,60% | -28,97% | - | US$2.217,56 | - |
| 3311 |  LimitSwap LIMIT | US$7,86 | 1,02% | -5,37% | - | US$2.212,90 | - |
| 3312 |  Easticoin ESTI | US$0,02835 | 36,27% | -33,39% | - | US$2.203,41 | - |
| 3313 |  FastSwap FAST | US$0,5122 | -0,86% | 0,00% | - | US$2.139,31 | - |
| 3314 |  Tratok TRAT | US$0,01231 | -10,12% | -16,71% | - | US$1.918,61 | - |
| 3315 |  Imsmart IMT | US$0,1077 | 39,41% | 18,00% | - | US$2.030,55 | - |
| 3316 |  Twitter tokenized stock FTX TWTR | US$54,15 | -0,90% | -0,54% | - | US$2.025,20 | - |
| 3317 |  DEONEX COIN DON | US$3,06 | 7,28% | 17,36% | - | US$2.005,71 | - |
| 3318 |  Release Project REL | US$0,000002262 | -35,42% | 13,35% | - | US$2.004,84 | - |
| 3319 |  TKN Token TKNT | US$0,01530 | -2,50% | -15,00% | - | US$1.983,40 | - |
| 3320 |  Tutor's Diary TUDA | US$0,004101 | -34,96% | -25,06% | - | US$1.975,33 | - |
| 3321 |  ZenSports SPORTS | US$0,0001300 | -5,76% | -27,98% | - | US$1.945,00 | - |
| 3322 |  ARK Innovation ETF tokenized stock FTX ARKK | US$133,75 | -2,19% | 5,92% | - | US$1.885,93 | - |
| 3323 |  Ethereum Vault ETHV | US$0,1145 | -9,08% | -25,63% | - | US$1.856,30 | - |
| 3324 |  KEY KEY | US$0,0004656 | 4,10% | -8,59% | - | US$1.830,96 | - |
| 3325 |  Commerce Data Connection CDC | US$0,00008222 | 10,52% | -13,01% | - | US$1.819,73 | - |
| 3326 |  Limestone Network LIMEX | US$0,01040 | 0,04% | -14,36% | - | US$1.804,48 | - |
| 3327 |  Toshify.finance YFT | US$2,39 | 2,77% | -45,14% | - | US$1.738,23 | - |
| 3328 |  Fiola FLA | US$0,00007948 | -2,75% | -4,92% | - | US$1.706,24 | - |
| 3329 |  Cipher CPR | US$0,0004555 | 1,64% | -27,35% | - | US$1.687,10 | - |
| 3330 |  LYFE LYFE | US$0,01501 | -3,22% | 37,52% | - | US$1.623,65 | - |
| 3331 |  Essek Tov ETO | US$0,004039 | 2,13% | 4,14% | - | US$1.663,04 | - |
| 3332 |  3X Short TomoChain Token TOMOBEAR | US$0,00003802 | -19,45% | 14,86% | - | US$1.639,69 | - |
| 3333 |  AurusCOIN AWX | US$2,50 | 0,04% | 0,00% | - | US$1.601,32 | - |
| 3334 |  MegaCryptoPolis MEGA | US$5,76 | 1,90% | 11,21% | - | US$1.585,81 | - |
| 3335 |  BitOnyx BTNYX | US$0,2685 | 0,35% | 30,90% | - | US$1.579,15 | - |
| 3336 |  Foresight FORS | US$0,02301 | 3,52% | -2,85% | - | US$1.580,36 | - |
| 3337 |  TenUp TUP | US$0,02942 | 15,14% | 151,77% | - | US$1.558,99 | - |
| 3338 |  weBloc WOK | US$0,00009083 | 0,42% | 65,49% | - | US$1.556,74 | - |
Tabel di atas menampilkan halaman 66 dari total 81 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.