Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3339 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,07 | 4,72% | 0,05% | - | US$1.541,09 | - |
| 3340 |  Lua Token LUA | US$0,02762 | -2,56% | -3,24% | - | US$1.497,24 | - |
| 3341 |  DUO Network Token DUO | US$0,002403 | 4,38% | -30,68% | - | US$1.438,27 | - |
| 3342 |  Semitoken SEMI | US$0,004000 | 0,04% | -50,00% | - | US$1.461,02 | - |
| 3343 |  XFUEL XFUEL | US$0,001901 | 2,13% | 38,85% | - | US$1.452,12 | - |
| 3344 |  Dogz DOGZ | US$0,00001996 | 11,87% | -4,40% | - | US$1.414,78 | - |
| 3345 |  POP Network Token POP | US$0,0001900 | -9,48% | -23,99% | - | US$1.381,67 | - |
| 3346 |  Alchemy ACOIN | US$0,6002 | -0,91% | 3,31% | - | US$1.369,44 | - |
| 3347 |  Compound Augur CREP | US$0,3122 | 7,52% | -3,33% | - | US$1.332,17 | - |
| 3348 |  Cat Token CAT | US$0,007590 | 3,01% | -29,61% | - | US$1.337,10 | - |
| 3349 |  Zero Utility Token ZUT | US$773,81 | 3,10% | -8,46% | - | US$1.336,74 | - |
| 3350 |  Ecoin ECOIN | US$0,001723 | 7,92% | 5,59% | - | US$1.312,78 | - |
| 3351 |  SERGS SERGS | US$0,1469 | -1,92% | -33,63% | - | US$1.304,40 | - |
| 3352 |  AGOV (ANSWER Governance) AGOV | US$0,002261 | 25,48% | -9,95% | - | US$1.299,49 | - |
| 3353 |  Nyan V2 NYAN-2 | US$7,41 | 5,92% | -20,31% | - | US$1.291,25 | - |
| 3354 |  Tchain TCH | US$0,0002497 | 13,44% | 6,07% | - | US$1.288,68 | - |
| 3355 |  Mandi Token MANDI | US$0,01273 | 76,96% | -68,08% | - | US$1.259,56 | - |
| 3356 |  Global Game Coin GGC | US$1,81 | 3,92% | 9,23% | - | US$1.243,92 | - |
| 3357 |  EcoG9coin EGC | US$0,0009265 | 1,41% | -0,70% | - | US$1.205,91 | - |
| 3358 |  Derivex DVX | US$0,001857 | 1,11% | -2,19% | - | US$1.205,10 | - |
| 3359 |  UCX FOUNDATION UCX | US$0,1746 | -0,56% | -8,41% | - | US$1.179,67 | - |
| 3360 |  CryptoBet CBET | US$0,0002130 | -7,95% | -26,49% | - | US$1.171,27 | - |
| 3361 |  Inverse Bitcoin Volatility Token IBVOL | US$5.824,76 | 2,55% | 1,36% | - | US$1.174,45 | - |
| 3362 |  Usechain Token USE | US$0,0004429 | -21,87% | -17,05% | - | US$1.158,07 | - |
| 3363 |  zzz.finance ZZZ | US$24,93 | -0,61% | -42,60% | - | US$1.128,29 | - |
| 3364 |  THECASH TCH | US$0,02634 | 0,42% | -4,01% | - | US$1.123,29 | - |
| 3365 |  XSwap XSP | US$0,00002529 | -12,82% | -25,73% | - | US$1.114,69 | - |
| 3366 |  Braziliex Token BRZX | US$0,03259 | 13,33% | 3,02% | - | US$1.082,73 | - |
| 3367 |  BitCanna BCNA | US$0,01877 | 0,85% | -34,18% | - | US$1.041,54 | - |
| 3368 |  Lumos LMS | US$0,06804 | -4,49% | -35,44% | - | US$1.047,64 | - |
| 3369 |  The Universal Settlement Coin TUSC | US$0,00006390 | 0,15% | 4,40% | - | US$6.515,22 | - |
| 3370 |  stakedFIRO stFIRO | US$3,52 | 3,50% | -18,27% | - | US$1.030,37 | - |
| 3371 |  Sudan Gold Coin SGC | US$0,02189 | 0,42% | -0,70% | - | US$1.024,51 | - |
| 3372 |  Sugarchain SUGAR | US$0,003085 | 12,19% | 19,39% | - | US$1.025,65 | - |
| 3373 |  Defi DEFI | US$0,2165 | 684,53% | -50,55% | - | US$997,12 | - |
| 3374 |  BigdataCash BDCASH | US$0,05180 | 22,56% | 32,76% | - | US$1.000,72 | - |
| 3375 |  Blaze DeFi BNFI | US$0,7687 | 6,26% | -59,29% | - | US$988,41 | - |
| 3376 |  Apple tokenized stock Bittrex AAPL | US$132,78 | 1,13% | 4,63% | - | US$985,95 | - |
| 3377 |  Schain Wallet SCHA | US$0,002399 | 23,66% | 12,55% | - | US$982,37 | - |
| 3378 |  Yearn Finance Ecosystem YFIEC | US$4,17 | 13,34% | -22,12% | - | US$926,10 | - |
| 3379 |  USDA USDA | US$0,02031 | 0,08% | 0,04% | - | US$926,69 | - |
| 3380 |  Blood BLOOD | US$0,0002598 | -3,95% | -1,74% | - | US$885,15 | - |
| 3381 |  PUML Better Health PUML | US$0,006091 | 6,97% | -6,40% | - | US$863,80 | - |
| 3382 |  YYFI.Protocol YYFI | US$0,03512 | -95,75% | -63,42% | - | US$860,08 | - |
| 3383 |  QUSD QUSD | US$0,01076 | -1,08% | -1,20% | - | US$861,02 | - |
| 3384 |  BMToken BMT | US$15,90 | 4,73% | -2,06% | - | US$857,43 | - |
| 3385 |  Wrapped Origin Axie WOA | US$608,30 | 3,18% | 23,90% | - | US$840,09 | - |
| 3386 |  Bit Trust System BIUT | US$0,007169 | 3,36% | 2,29% | - | US$812,26 | - |
| 3387 |  Trading Membership Community TMC | US$0,07794 | 1,36% | 0,94% | - | US$797,91 | - |
| 3388 |  MyTVchain MYTV | US$0,01022 | -0,19% | 1,77% | - | US$760,51 | - |
Tabel di atas menampilkan halaman 67 dari total 81 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.