Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3439 |  $YEET YEET | US$2,51 | -0,71% | -10,98% | - | US$397,78 | - |
| 3440 |  MANY MANY | US$0,02106 | -10,20% | -41,41% | - | US$396,40 | - |
| 3441 |  Guapcoin GUAP | US$0,02424 | 4,17% | 19,35% | - | US$393,74 | - |
| 3442 |  Giftedhands GHD | US$0,0003201 | -83,19% | -66,76% | - | US$404,06 | - |
| 3443 |  Rank Token RANK | US$0,0007999 | 42,92% | -2,44% | - | US$391,00 | - |
| 3444 |  NestEGG Coin EGG | US$0,003324 | -15,95% | -28,26% | - | US$389,76 | - |
| 3445 |  DigiDinar DDR | US$1,14 | 58,16% | -13,03% | - | US$378,91 | - |
| 3446 |  ETG Finance ETGF | US$0,7504 | 0,90% | -1,63% | - | US$374,91 | - |
| 3447 |  Bullswap Exchange BVL | US$0,01286 | 0,74% | -13,30% | - | US$88,80 | - |
| 3448 |  En-Tan-Mo ETM | US$0,002200 | -4,31% | -15,38% | - | US$368,99 | - |
| 3449 |  Future-Cash Digital FCD | US$0,5599 | -97,05% | -97,57% | - | US$341,33 | - |
| 3450 |  pulltherug.finance RUGZ | US$8,26 | 1,51% | -33,55% | - | US$339,94 | - |
| 3451 |  Resistance RES | US$0,001394 | 5,99% | -26,78% | - | US$339,07 | - |
| 3452 |  Google tokenized stock FTX GOOGL | US$1.732,10 | 0,26% | -0,40% | - | US$325,17 | - |
| 3453 |  RUSH RUC | US$0,2614 | 2,13% | -50,16% | - | US$316,08 | - |
| 3454 |  Arcona ARCONA | US$0,008216 | 9,57% | -1,91% | - | US$299,15 | - |
| 3455 |  SKINCHAIN SKC | US$0,00001860 | 0,55% | 1,13% | - | US$298,41 | - |
| 3456 |  French Digital Reserve FDR | US$0,06502 | -5,97% | 87,49% | - | US$294,11 | - |
| 3457 |  BLOCKCLOUT CLOUT | US$0,00005069 | -71,06% | -10,18% | - | US$163,26 | - |
| 3458 |  Amazon tokenized stock Bittrex AMZN | US$3.196,32 | -0,29% | -0,51% | - | US$292,40 | - |
| 3459 |  Yearn Land YLAND | US$9,33 | 3,47% | -31,30% | - | US$288,25 | - |
| 3460 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.604,19 | 3,88% | -4,86% | - | US$434,54 | - |
| 3461 |  Axioms AXI | US$0,006020 | 3,67% | -36,97% | - | US$283,67 | - |
| 3462 |  Hatch DAO HATCH | US$0,005011 | 0,27% | 0,23% | - | US$284,48 | - |
| 3463 |  Moon Juice JUICE | US$0,02908 | -1,22% | -9,89% | - | US$283,63 | - |
| 3464 |  Ripple Alpha XLA | US$0,0004585 | 63,80% | -51,00% | - | US$282,83 | - |
| 3465 |  BuckHathCoin BHIG | US$0,05560 | 1,26% | 53,26% | - | US$277,97 | - |
| 3466 |  Endorsit EDS | US$0,000001710 | 23,97% | -19,72% | - | US$277,71 | - |
| 3467 |  Community Token COM | US$0,1140 | 3,58% | -70,16% | - | US$275,31 | - |
| 3468 |  PocketNode NODE | US$0,000004874 | -28,39% | 100,26% | - | US$272,65 | - |
| 3469 |  Facebook tokenized stock Bittrex FB | US$267,98 | 0,04% | -2,45% | - | US$267,97 | - |
| 3470 |  XCredit XFYI | US$0,3752 | 2,90% | -80,75% | - | US$265,89 | - |
| 3471 |  FlashX Advance FSXA | US$0,00002446 | 4,73% | -23,94% | - | US$264,27 | - |
| 3472 |  Uranus URAC | US$0,001791 | 5,34% | -4,92% | - | US$261,96 | - |
| 3473 |  Sancoj SANC | US$0,00001834 | -22,77% | -6,16% | - | US$252,51 | - |
| 3474 |  Crex Token CREX | US$3,54 | 1,45% | 2,08% | - | US$250,88 | - |
| 3475 |  CryptoBharatCoin CBC | US$0,3283 | 11,10% | 5,88% | - | US$245,66 | - |
| 3476 |  Eminence EMN | US$0,00003288 | 21,61% | 12,52% | - | US$244,44 | - |
| 3477 |  Soft Link SLINK | US$3,38 | -3,08% | -17,00% | - | US$236,60 | - |
| 3478 |  Payship PSHP | US$23,55 | 3,97% | -20,27% | - | US$235,14 | - |
| 3479 |  WAV3 WAV3 | US$2,81 | 3,24% | -48,17% | - | US$225,15 | - |
| 3480 |  Ubique Chain Of Things UCT | US$0,006415 | 7,31% | -5,64% | - | US$221,88 | - |
| 3481 |  3X Long OKB Token OKBBULL | US$1.275,00 | 4,17% | 3,57% | - | US$219,48 | - |
| 3482 |  Kanva KNV | US$1,14 | 6,53% | -18,03% | - | US$218,53 | - |
| 3483 |  WeSing Coin WSC | US$0,001635 | 0,42% | -0,70% | - | US$218,17 | - |
| 3484 |  Cyclops Treasure CYTR | US$215,78 | 4,38% | -8,87% | - | US$216,21 | - |
| 3485 |  Equilibria XEQ | US$0,02065 | -10,35% | -23,31% | - | US$216,04 | - |
| 3486 |  Netflix tokenized stock FTX NFLX | US$515,32 | -0,26% | -3,09% | - | US$216,09 | - |
| 3487 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$0,9410 | 18,84% | -8,82% | - | US$205,57 | - |
| 3488 |  YFED.Finance YFED | US$0,2718 | 11,43% | -30,71% | - | US$200,33 | - |
Tabel di atas menampilkan halaman 69 dari total 81 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.