Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.735,95 | 2,13% | 4,08% | US$441.017.197.764 | US$41.080.759.713 | 18.580.137 BTC |
| 2 |  Ethereum ETH | US$611,61 | 4,78% | -4,86% | US$69.704.465.560 | US$14.317.413.703 | 113.969.337 ETH |
| 3 |  Tether USDT | US$0,9999 | 0,05% | 0,01% | US$20.531.759.416 | US$70.696.999.694 | 20.533.166.934 USDT |
| 4 |  XRP XRP | US$0,3378 | 30,63% | -41,42% | US$15.338.322.460 | US$16.742.652.289 | 45.404.028.640 XRP |
| 5 |  Litecoin LTC | US$111,57 | 9,57% | 10,51% | US$7.381.279.579 | US$10.108.653.753 | 66.161.011 LTC |
| 6 |  Bitcoin Cash BCH | US$296,28 | 8,07% | -4,52% | US$5.511.118.483 | US$5.354.778.111 | 18.600.863 BCH |
| 7 |  Cardano ADA | US$0,1529 | 12,09% | -6,48% | US$4.756.584.656 | US$1.470.292.431 | 31.112.484.646 ADA |
| 8 |  Binance Coin BNB | US$32,50 | 4,51% | 7,67% | US$4.693.298.909 | US$488.263.504 | 144.406.561 BNB |
| 9 |  Chainlink LINK | US$11,58 | 6,87% | -14,05% | US$4.601.353.612 | US$1.894.113.775 | 397.509.556 LINK |
| 10 |  Polkadot DOT | US$5,13 | 8,88% | -4,03% | US$4.582.660.904 | US$646.511.051 | 893.511.643 DOT |
| 11 |  USD Coin USDC | US$1,00 | 0,01% | 0,02% | US$3.538.335.203 | US$822.668.329 | 3.538.072.923 USDC |
| 12 |  Stellar XLM | US$0,1596 | 26,21% | -14,15% | US$3.490.572.262 | US$1.571.608.569 | 21.867.981.056 XLM |
| 13 |  Bitcoin SV BSV | US$162,18 | 5,58% | -9,43% | US$3.017.508.759 | US$544.850.335 | 18.606.383 BSV |
| 14 |  Monero XMR | US$156,76 | 3,88% | -2,16% | US$2.789.433.146 | US$1.214.238.106 | 17.794.712 XMR |
| 15 |  Wrapped Bitcoin WBTC | US$23.737,31 | 2,18% | 4,03% | US$2.746.666.823 | US$233.651.756 | 115.711 WBTC |
| 16 |  EOS EOS | US$2,67 | 15,91% | -12,12% | US$2.508.428.660 | US$4.566.322.003 | 938.887.981 EOS |
| 17 |  NEM XEM | US$0,2567 | 9,99% | -8,17% | US$2.310.440.805 | US$316.012.951 | 8.999.999.999 XEM |
| 18 |  TRON TRX | US$0,02770 | 11,59% | -9,80% | US$1.984.783.399 | US$999.870.120 | 71.659.657.369 TRX |
| 19 |  Tezos XTZ | US$2,06 | 13,25% | -10,15% | US$1.555.323.519 | US$206.928.501 | 754.470.817 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,36 | -0,17% | 0,25% | US$1.359.378.806 | US$10.496.913 | 999.498.893 LEO |
| 21 |  Crypto.com Coin CRO | US$0,05799 | 4,61% | -12,74% | US$1.295.553.524 | US$42.015.804 | 22.340.639.268 CRO |
| 22 |  THETA THETA | US$1,19 | 11,51% | 45,81% | US$1.185.936.879 | US$78.999.135 | 1.000.000.000 THETA |
| 23 |  Dai DAI | US$1,00 | 0,02% | 0,07% | US$1.119.956.633 | US$193.988.316 | 1.116.838.802 DAI |
| 24 |  Neo NEO | US$15,27 | 13,42% | -13,95% | US$1.076.805.575 | US$595.408.618 | 70.538.831 NEO |
| 25 |  Filecoin FIL | US$23,75 | 6,36% | -16,84% | US$1.059.047.304 | US$248.621.985 | 44.584.205 FIL |
| 26 |  Cosmos ATOM | US$4,95 | 13,05% | -7,67% | US$1.028.131.279 | US$289.019.035 | 207.744.745 ATOM |
| 27 |  Revain REV | US$0,01164 | 0,11% | -0,04% | US$990.451.246 | US$6.583.653 | 85.061.485.690 REV |
| 28 |  Dash DASH | US$98,34 | 7,93% | -9,24% | US$971.822.891 | US$560.377.122 | 9.882.005 DASH |
| 29 |  Aave AAVE | US$80,26 | 6,70% | -5,67% | US$963.409.600 | US$289.878.177 | 12.004.121 AAVE |
| 30 |  VeChain VET | US$0,01488 | 12,98% | -12,79% | US$956.928.433 | US$185.529.576 | 64.315.576.989 VET |
| 31 |  Uniswap UNI | US$3,52 | 6,26% | -4,61% | US$905.198.426 | US$673.684.478 | 257.054.041 UNI |
| 32 |  Celsius CEL | US$3,79 | 20,76% | 40,79% | US$905.362.168 | US$9.087.407 | 238.863.520 CEL |
| 33 |  Synthetix SNX | US$7,49 | 6,38% | 40,90% | US$827.681.786 | US$175.683.206 | 110.519.345 SNX |
| 34 |  IOTA MIOTA | US$0,2937 | 10,64% | -8,20% | US$816.288.880 | US$21.414.465 | 2.779.530.283 MIOTA |
| 35 |  Huobi Token HT | US$3,98 | 2,02% | -1,00% | US$796.647.914 | US$64.763.004 | 200.076.194 HT |
| 36 |  Binance USD BUSD | US$0,9996 | -0,04% | -0,03% | US$766.850.481 | US$958.843.703 | 767.157.344 BUSD |
| 37 |  yearn.finance YFI | US$23.891,79 | 18,58% | -10,16% | US$715.989.958 | US$550.337.419 | 29.968 YFI |
| 38 |  Waves WAVES | US$6,48 | 9,95% | -18,11% | US$673.600.070 | US$115.902.064 | 103.882.378 WAVES |
| 39 |  Zcash ZEC | US$60,85 | 11,12% | -18,75% | US$654.792.711 | US$432.477.980 | 10.760.669 ZEC |
| 40 |  Ethereum Classic ETC | US$5,58 | 9,89% | -13,83% | US$649.297.145 | US$1.107.049.394 | 116.313.299 ETC |
| 41 |  Zilliqa ZIL | US$0,05939 | 3,42% | 57,26% | US$640.333.233 | US$361.803.389 | 10.782.269.002 ZIL |
| 42 |  Compound COMP | US$136,53 | 5,03% | -23,05% | US$600.531.692 | US$110.827.744 | 4.398.547 COMP |
| 43 |  Dogecoin DOGE | US$0,004570 | 21,31% | 22,54% | US$583.425.690 | US$143.405.580 | 127.651.331.989 DOGE |
| 44 |  Maker MKR | US$527,54 | 1,87% | -1,93% | US$526.404.953 | US$34.418.070 | 997.849 MKR |
| 45 |  The Graph GRT | US$0,4128 | 1,77% | 242,63% | US$514.206.134 | US$501.575.471 | 1.245.666.867 GRT |
| 46 |  FTX Token FTT | US$4,87 | 2,95% | 0,00% | US$459.324.672 | US$9.468.030 | 94.346.958 FTT |
| 47 |  UMA UMA | US$8,20 | 3,45% | -4,41% | US$455.053.173 | US$16.459.876 | 55.506.671 UMA |
| 48 |  SushiSwap SUSHI | US$2,58 | 18,37% | -3,80% | US$442.778.683 | US$300.002.528 | 171.470.847 SUSHI |
| 49 |  Kusama KSM | US$52,36 | 10,19% | -9,94% | US$443.464.285 | US$67.734.472 | 8.470.098 KSM |
| 50 |  Decred DCR | US$35,02 | 9,79% | 14,59% | US$434.407.907 | US$7.845.272 | 12.405.640 DCR |
Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.