Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$42,89 | 31,26% | 13,64% | US$2.633.891.245 | US$3.829,21 | 61.415.824 MTXLT |
| 202 |  KnoxFS KFX | US$11,83 | 2,13% | 576,00% | US$1.587.833.129 | - | 134.192.769 KFX |
| 203 |  Counos X CCXX | US$87,60 | -0,53% | -0,57% | US$1.551.297.862 | US$1.157.822 | 17.708.435 CCXX |
| 204 |  MINDOL MIN | US$7,86 | 1,00% | 1,00% | US$1.346.664.865 | US$1.407.634 | 171.240.814 MIN |
| 205 |  ExtStock Token XT | US$1,68 | 4,38% | -4,99% | US$1.010.741.812 | - | 601.588.625 XT |
| 206 |  HEX HEX | US$0,005755 | 11,66% | 0,25% | US$997.966.027 | US$5.431.731 | 173.411.074.413 HEX |
| 207 |  INO COIN INO | US$4,04 | 2,89% | -9,65% | US$727.863.522 | US$360.517 | 180.003.180 INO |
| 208 |  IZE IZE | US$0,1611 | 21,27% | -20,43% | US$670.451.712 | US$42.577,77 | 4.160.881.000 IZE |
| 209 |  CryptalDash CRD | US$0,5737 | 24,31% | 40,62% | US$573.657.117 | - | 1.000.000.000 CRD |
| 210 |  Insight Chain INB | US$1,30 | -1,28% | -12,10% | US$456.049.343 | US$2.494.219 | 349.902.689 INB |
| 211 |  Homeros HMR | US$1,02 | -2,24% | -7,30% | US$412.715.456 | US$9.315.546 | 403.268.600 HMR |
| 212 |  ThoreCoin THR | US$4.623,70 | 2,18% | 3,98% | US$400.809.780 | US$33.568,79 | 86.686 THR |
| 213 |  Basid Coin BASID | US$0,8269 | 2,04% | -3,36% | US$386.645.483 | US$4.092.198 | 467.592.726 BASID |
| 214 |  DeFiChain DFI | US$0,9396 | 7,33% | 47,62% | US$359.187.458 | US$7.185.753 | 382.271.330 DFI |
| 215 |  Creditcoin CTC | US$0,5844 | -1,64% | -0,29% | US$316.832.911 | US$5.029.231 | 542.186.159 CTC |
| 216 |  Bitcoin Cash ABC BCHA | US$15,48 | 7,72% | -17,24% | US$287.600.711 | US$2.677.012 | 18.572.921 BCHA |
| 217 |  Zelwin ZLW | US$4,44 | -0,77% | -4,60% | US$281.530.022 | US$232.287 | 63.433.009 ZLW |
| 218 |  Empty Set Dollar ESD | US$1,27 | -0,61% | -21,89% | US$270.596.192 | US$8.150.393 | 212.530.179 ESD |
| 219 |  Cipher Core Token CIPHC | US$32,05 | 2,13% | -29,64% | US$236.428.175 | US$84.890,23 | 7.376.339 CIPHC |
| 220 |  botXcoin BOTX | US$0,1427 | -1,35% | 36,25% | US$232.931.534 | US$84.641,34 | 1.632.102.305 BOTX |
| 221 |  TNC Coin TNC | US$0,08571 | 3,20% | -26,08% | US$198.020.986 | US$3.926.971 | 2.310.424.689 TNC |
| 222 |  Largo Coin LRG | US$9,86 | -1,44% | -3,85% | US$173.757.230 | US$1.695.649 | 17.627.472 LRG |
| 223 |  Cryptonex CNX | US$3,00 | 2,77% | 6,56% | US$166.820.505 | US$1.076.934 | 55.686.329 CNX |
| 224 |  Doctors Coin DRS | US$0,7167 | 4,29% | -1,19% | US$164.650.006 | US$30.683,15 | 229.741.603 DRS |
| 225 |  Chimpion BNANA | US$4,77 | -9,29% | 73,34% | US$151.325.780 | US$526.844 | 31.727.387 BNANA |
| 226 |  Vitae VITAE | US$7,22 | 6,54% | 2,50% | US$140.629.306 | US$987.452 | 19.471.178 VITAE |
| 227 |  Helper Search Token HSN | US$0,01586 | 2,39% | 3,14% | US$134.529.650 | - | 8.479.947.437 HSN |
| 228 |  Neutrino USD USDN | US$0,9901 | -1,41% | -0,45% | US$127.927.505 | US$3.204.877 | 129.204.950 USDN |
| 229 |  NewYork Exchange NYE | US$17,40 | 3,92% | -4,87% | US$123.393.805 | US$360.739 | 7.090.060 NYE |
| 230 |  nHBTC(N0001) HBTC | US$24.361,39 | 4,56% | 9,96% | US$117.182.342 | US$1.041,26 | 4.810 HBTC |
| 231 |  Darma Cash DMCH | US$0,5471 | -3,36% | 14,38% | US$115.478.588 | US$10.874,51 | 211.080.330 DMCH |
| 232 |  YUSRA YUSRA | US$3,15 | -0,74% | -5,21% | US$114.281.231 | US$147.224 | 36.332.883 YUSRA |
| 233 |  GreenPower GRN | US$0,03491 | 8,32% | 5,86% | US$112.820.253 | US$2.114,43 | 3.231.699.360 GRN |
| 234 |  Keep Network KEEP | US$0,2301 | 12,03% | -1,24% | US$103.980.912 | US$1.249.063 | 451.812.624 KEEP |
| 235 |  Bitcoin BEP2 BTCB | US$20.245,17 | -11,80% | -11,37% | US$101.217.013 | US$0,2025 | 5.000 BTCB |
| 236 |  Poseidon Network QQQ | US$0,04270 | 3,52% | -22,38% | US$91.920.771 | US$1.046.039 | 2.152.875.408 QQQ |
| 237 |  Sologenic SOLO | US$0,4777 | -26,31% | -34,46% | US$95.538.791 | US$298.651 | 200.001.808 SOLO |
| 238 |  Idea Chain Coin ICH | US$1,84 | -30,99% | -27,53% | US$94.081.122 | US$651.526 | 51.252.304 ICH |
| 239 |  Elitium EUM | US$2,99 | 4,48% | 1,47% | US$89.907.333 | US$189.798 | 30.086.253 EUM |
| 240 |  Tratin TRAT | US$0,0007931 | 3,15% | 0,31% | US$88.832.558 | - | 112.002.966.735 TRAT |
| 241 |  Mobilian Coin MBN | US$0,6066 | 2,10% | -1,29% | US$85.836.117 | US$1.889.558 | 141.494.300 MBN |
| 242 |  Dimension Chain EON | US$0,3498 | 0,04% | 634,90% | US$85.616.126 | - | 244.783.561 EON |
| 243 |  Baer Chain BRC | US$0,4838 | 7,72% | -13,91% | US$84.178.540 | US$8.273,16 | 174.000.000 BRC |
| 244 |  Bridge Oracle BRG | US$0,01021 | -2,07% | -12,51% | US$81.725.539 | US$2.631.006 | 8.002.167.205 BRG |
| 245 |  Bloomzed Loyalty Club Ticket BLCT | US$2,13 | 1,90% | -0,91% | US$80.837.292 | US$62.556,09 | 38.000.000 BLCT |
| 246 |  Beldex BDX | US$0,07723 | 4,38% | 1,12% | US$75.706.910 | US$723.942 | 980.222.595 BDX |
| 247 |  Bitpanda Ecosystem Token BEST | US$0,1860 | 0,38% | 0,40% | US$75.476.204 | US$22.404,45 | 405.844.684 BEST |
| 248 |  Mixin XIN | US$134,82 | 4,77% | -4,42% | US$71.305.036 | US$448.593 | 528.882 XIN |
| 249 |  Joule JUL | US$0,07061 | 2,13% | 4,91% | US$71.356.169 | - | 1.010.499.999 JUL |
| 250 |  Strong STRONG | US$21,53 | 7,63% | -20,40% | US$70.535.290 | US$60.148,11 | 3.275.831 STRONG |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.