Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Status SNT | US$0,03115 | 11,76% | -17,67% | US$108.121.583 | US$13.160.991 | 3.470.483.788 SNT |
| 102 |  Numeraire NMR | US$23,87 | 7,82% | -12,73% | US$106.591.503 | US$10.710.672 | 4.465.670 NMR |
| 103 |  Ravencoin RVN | US$0,01348 | 8,59% | -2,27% | US$104.656.897 | US$6.265.957 | 7.761.775.000 RVN |
| 104 |  Horizen ZEN | US$9,77 | 13,17% | -18,52% | US$103.405.660 | US$8.404.093 | 10.579.181 ZEN |
| 105 |  Chiliz CHZ | US$0,01881 | 2,83% | 29,55% | US$102.145.501 | US$68.626.801 | 5.429.628.749 CHZ |
| 106 |  Holo HOT | US$0,0005802 | 4,11% | -6,00% | US$97.036.788 | US$7.898.718 | 167.249.427.985 HOT |
| 107 |  Theta Fuel TFUEL | US$0,01931 | 5,18% | 15,50% | US$95.845.477 | US$9.025.879 | 4.962.631.792 TFUEL |
| 108 |  Kin KIN | US$0,00006371 | -12,12% | 84,38% | US$96.717.870 | US$1.045.046 | 1.518.114.145.968 KIN |
| 109 |  Gnosis GNO | US$63,43 | 2,94% | -7,11% | US$95.433.329 | US$107.837 | 1.504.589 GNO |
| 110 |  MonaCoin MONA | US$1,40 | 5,81% | -6,12% | US$92.060.671 | US$6.265.243 | 65.729.675 MONA |
| 111 |  RSK Infrastructure Framework RIF | US$0,1349 | 4,72% | 3,17% | US$91.440.301 | US$574.160 | 677.726.677 RIF |
| 112 |  Nervos Network CKB | US$0,004147 | 3,90% | -9,65% | US$90.721.401 | US$4.286.934 | 21.878.113.287 CKB |
| 113 |  Bitcoin Diamond BCD | US$0,4773 | 6,56% | -11,85% | US$89.012.308 | US$2.330.909 | 186.492.898 BCD |
| 114 |  Orchid OXT | US$0,2408 | 6,64% | -6,90% | US$88.528.756 | US$10.418.382 | 367.584.352 OXT |
| 115 |  IOST IOST | US$0,005650 | 12,18% | -11,77% | US$86.578.558 | US$28.120.915 | 15.324.121.695 IOST |
| 116 |  Balancer BAL | US$12,42 | 9,35% | -9,11% | US$86.272.515 | US$61.589.632 | 6.943.831 BAL |
| 117 |  Helium HNT | US$1,37 | 11,79% | 6,50% | US$86.256.219 | US$988.939 | 62.758.721 HNT |
| 118 |  Matic Network MATIC | US$0,01646 | 8,28% | -13,16% | US$78.998.172 | US$10.462.294 | 4.798.458.112 MATIC |
| 119 |  Arweave AR | US$2,36 | 3,30% | 3,85% | US$78.889.627 | US$2.100.288 | 33.394.701 AR |
| 120 |  Bytom BTM | US$0,05544 | 8,91% | -14,79% | US$77.426.774 | US$14.280.224 | 1.396.490.482 BTM |
| 121 |  DxChain Token DX | US$0,001473 | -0,51% | -10,00% | US$73.645.976 | US$63.129,53 | 50.000.000.000 DX |
| 122 |  Syntropy NOIA | US$0,2313 | 12,18% | -6,34% | US$74.331.195 | US$1.064.349 | 321.395.830 NOIA |
| 123 |  Curve DAO Token CRV | US$0,4787 | 14,43% | -26,67% | US$74.346.239 | US$34.313.750 | 155.297.961 CRV |
| 124 |  Oasis Network ROSE | US$0,04861 | 3,87% | 5,78% | US$72.911.789 | US$5.971.663 | 1.500.000.000 ROSE |
| 125 |  Keep3rV1 KP3R | US$359,31 | 8,55% | -21,27% | US$71.863.158 | US$9.284.839 | 200.001 KP3R |
| 126 |  Unibright UBT | US$0,4779 | 5,89% | -1,80% | US$71.111.809 | US$1.431.817 | 148.799.999 UBT |
| 127 |  PAX Gold PAXG | US$1.890,66 | 0,76% | -0,39% | US$71.458.248 | US$2.430.469 | 37.795 PAXG |
| 128 |  Golem GNT | US$0,1061 | 5,87% | -7,32% | US$69.980.383 | US$1.135.840 | 659.628.456 GNT |
| 129 |  BitShares BTS | US$0,02308 | 10,50% | 1,97% | US$69.125.734 | US$10.546.520 | 2.994.820.000 BTS |
| 130 |  Injective Protocol INJ | US$4,59 | 17,06% | 55,03% | US$68.238.337 | US$49.380.023 | 14.863.790 INJ |
| 131 |  Ardor ARDR | US$0,06697 | 9,06% | -1,07% | US$66.904.341 | US$4.551.347 | 998.999.495 ARDR |
| 132 |  Hyperion HYN | US$0,1541 | 2,18% | -1,78% | US$66.527.167 | US$71.727,58 | 431.580.000 HYN |
| 133 |  Storj STORJ | US$0,3076 | 10,71% | -12,96% | US$66.472.407 | US$16.254.932 | 216.098.645 STORJ |
| 134 |  OriginTrail TRAC | US$0,1958 | 0,45% | -5,86% | US$66.516.774 | US$642.300 | 339.784.064 TRAC |
| 135 |  iExec RLC RLC | US$0,8150 | 12,18% | -19,65% | US$65.258.723 | US$4.828.036 | 80.070.793 RLC |
| 136 |  Komodo KMD | US$0,5224 | 5,02% | -4,03% | US$64.429.985 | US$1.738.242 | 123.334.686 KMD |
| 137 |  Kava.io KAVA | US$1,38 | 9,81% | -13,68% | US$64.545.327 | US$21.743.786 | 46.876.230 KAVA |
| 138 |  Steem STEEM | US$0,1614 | 7,38% | -8,26% | US$63.350.117 | US$2.509.541 | 392.522.250 STEEM |
| 139 |  Solana SOL | US$1,36 | 13,00% | -18,84% | US$63.447.288 | US$9.236.939 | 46.569.948 SOL |
| 140 |  The Midas Touch Gold TMTG | US$0,007614 | 27,24% | -14,69% | US$62.748.720 | US$1.241.217 | 8.241.111.256 TMTG |
| 141 |  Kleros PNK | US$0,1084 | 1,22% | -3,88% | US$63.070.091 | US$1.715.586 | 582.081.645 PNK |
| 142 |  Penta PNT | US$0,002925 | -0,51% | -5,68% | US$61.463.959 | US$159.362 | 21.014.319.521 PNT |
| 143 |  Civic CVC | US$0,09103 | 13,07% | -2,65% | US$60.990.908 | US$66.064.948 | 670.000.000 CVC |
| 144 |  Ankr ANKR | US$0,009294 | 1,33% | 0,40% | US$60.377.288 | US$23.601.896 | 6.496.232.711 ANKR |
| 145 |  KuCoin Shares KCS | US$0,7347 | 3,45% | -7,83% | US$58.865.444 | US$7.195.564 | 80.118.638 KCS |
| 146 |  Swipe SXP | US$0,7317 | 17,46% | -20,39% | US$58.801.918 | US$40.552.679 | 80.366.934 SXP |
| 147 |  aelf ELF | US$0,1036 | 15,29% | -6,26% | US$56.421.315 | US$12.342.824 | 544.480.200 ELF |
| 148 |  Wanchain WAN | US$0,3276 | 3,87% | -10,25% | US$55.379.171 | US$2.057.411 | 169.028.581 WAN |
| 149 |  Divi DIVI | US$0,02706 | 0,69% | -7,85% | US$55.784.529 | US$200.752 | 2.061.499.591 DIVI |
| 150 |  DFI.Money YFII | US$1.429,45 | 6,77% | -19,84% | US$55.171.161 | US$111.174.745 | 38.596 YFII |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.