Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qcash QC | US$0,1545 | 0,54% | -1,05% | US$71.054.844 | US$741.505.821 | 460.000.200 QC |
| 252 |  MimbleWimbleCoin MWC | US$6,64 | 18,09% | 103,34% | US$70.933.771 | US$482.946 | 10.682.850 MWC |
| 253 |  NuCypher NU | US$0,1800 | 6,84% | -5,35% | US$69.310.058 | US$25.090.426 | 385.000.000 NU |
| 254 |  Metacoin MTC | US$0,06677 | 3,23% | -30,78% | US$68.593.747 | US$789,40 | 1.027.381.652 MTC |
| 255 |  Bitbook Gambling BXK | US$0,1908 | 2,38% | 3,88% | US$68.244.193 | US$3.356,33 | 357.687.491 BXK |
| 256 |  TerraKRW KRT | US$0,0009075 | 0,50% | -0,49% | US$66.431.488 | US$417.981 | 73.202.898.417 KRT |
| 257 |  PARSIQ PRQ | US$0,5860 | 17,35% | 146,15% | US$61.175.113 | US$3.325.988 | 104.386.072 PRQ |
| 258 |  Bitball Treasure BTRS | US$137,99 | 0,71% | -69,12% | US$62.096.471 | US$160.980 | 450.000 BTRS |
| 259 |  STPAY STP | US$14,26 | 33,04% | -21,85% | US$61.733.676 | US$3.492,33 | 4.330.437 STP |
| 260 |  Amp AMP | US$0,006362 | 4,39% | 2,56% | US$61.387.568 | US$191.748 | 9.649.357.120 AMP |
| 261 |  Wrapped BNB WBNB | US$31,07 | 4,22% | 3,61% | US$61.370.254 | US$12.272,02 | 1.975.459 WBNB |
| 262 |  XinFin Network XDC | US$0,004911 | -2,46% | -24,19% | US$59.902.934 | US$626.776 | 12.198.000.000 XDC |
| 263 |  AXEL AXEL | US$0,2292 | 4,20% | 3,42% | US$60.449.150 | US$427.346 | 263.695.654 AXEL |
| 264 |  WhiteCoin XWC | US$0,2291 | -5,46% | 2,88% | US$57.318.606 | US$44.922,80 | 250.183.629 XWC |
| 265 |  MATH MATH | US$0,4986 | -1,86% | 2,84% | US$57.023.478 | US$174.229 | 114.356.164 MATH |
| 266 |  Bithao BHAO | US$1,28 | -11,78% | -9,67% | US$56.254.381 | US$3.270.095 | 43.922.587 BHAO |
| 267 |  Attila ATT | US$0,1223 | -0,77% | -5,36% | US$55.096.695 | US$326.440 | 450.382.736 ATT |
| 268 |  KardiaChain KAI | US$0,02696 | 17,97% | 47,92% | US$55.255.784 | US$1.826.289 | 2.049.800.000 KAI |
| 269 |  XeniosCoin XNC | US$0,7074 | 1,72% | 4,03% | US$53.958.522 | US$138.349 | 76.274.958 XNC |
| 270 |  CRYPTOBUCKS CBUCKS | US$0,01373 | 490,18% | -1,87% | US$53.987.696 | - | 3.932.014.867 CBUCKS |
| 271 |  BTU Protocol BTU | US$0,5850 | -2,62% | 9,14% | US$52.653.939 | US$210.929 | 90.014.338 BTU |
| 272 |  Hellenic Coin HNC | US$0,7350 | 4,10% | 9,96% | US$51.384.559 | US$501.964 | 69.910.698 HNC |
| 273 |  SKALE Network SKL | US$0,08187 | 20,91% | -17,54% | US$46.186.393 | US$13.052.816 | 564.166.667 SKL |
| 274 |  NEST Protocol NEST | US$0,02531 | 6,34% | -31,50% | US$44.266.942 | US$23.747.836 | 1.748.764.436 NEST |
| 275 |  Orbit Chain ORC | US$0,09072 | 7,48% | -9,52% | US$42.274.989 | US$2.489.725 | 465.987.647 ORC |
| 276 |  Hegic HEGIC | US$0,1341 | 11,26% | -28,83% | US$42.326.561 | US$2.611.535 | 315.570.899 HEGIC |
| 277 |  The Transfer Token TTT | US$0,9497 | 9,21% | -6,77% | US$42.220.611 | US$1.570.254 | 44.458.111 TTT |
| 278 |  TriumphX TRIX | US$3,35 | 31,60% | 44,47% | US$41.392.154 | US$1.163.154 | 12.342.380 TRIX |
| 279 |  Tap XTP | US$0,03325 | 13,71% | 49,13% | US$40.964.052 | US$267.726 | 1.231.911.016 XTP |
| 280 |  EFFORCE WOZX | US$1,77 | -9,80% | -19,12% | US$39.306.415 | US$53.548.675 | 22.163.344 WOZX |
| 281 |  PancakeSwap CAKE | US$0,4815 | 6,77% | 13,79% | US$38.793.220 | US$437.134 | 80.562.819 CAKE |
| 282 |  Orion Protocol ORN | US$2,31 | 4,63% | -8,67% | US$38.252.017 | US$4.511.265 | 16.560.000 ORN |
| 283 |  Harvest Finance FARM | US$101,59 | 0,55% | -12,92% | US$37.341.148 | US$3.362.720 | 367.564 FARM |
| 284 |  Cryptoindex.com 100 CIX100 | US$0,5424 | 26,21% | 48,50% | US$33.851.023 | US$57.577,35 | 62.409.480 CIX100 |
| 285 |  COVER Protocol COVER | US$848,16 | 16,28% | -16,14% | US$36.180.022 | US$5.675.419 | 42.657 COVER |
| 286 |  STEM CELL COIN SCC | US$0,1129 | 1,07% | -3,95% | US$36.189.472 | US$23.757,75 | 320.658.118 SCC |
| 287 |  Sora XOR | US$102,22 | 2,22% | -19,17% | US$35.778.593 | US$887.851 | 350.000 XOR |
| 288 |  Centrality CENNZ | US$0,02903 | 15,16% | -27,29% | US$34.329.663 | US$698.992 | 1.182.720.127 CENNZ |
| 289 |  CRYPTO20 C20 | US$0,8722 | 4,41% | -6,56% | US$35.273.079 | US$4.487,96 | 40.443.185 C20 |
| 290 |  TitanSwap TITAN | US$0,6407 | -1,03% | 1,08% | US$34.215.148 | US$3.926.345 | 53.404.160 TITAN |
| 291 |  Ducato Protocol Token DUCATO | US$27,23 | 4,08% | 39,77% | US$34.585.361 | US$374.526 | 1.270.000 DUCATO |
| 292 |  PeepCoin PCN | US$0,0002376 | 2,13% | 18,00% | US$33.774.636 | US$0,6514 | 142.149.152.115 PCN |
| 293 |  Axie Infinity AXS | US$0,6343 | 19,79% | -11,01% | US$33.609.510 | US$10.103.222 | 52.988.743 AXS |
| 294 |  Safex Token SFT | US$0,01766 | -3,68% | 159,94% | US$33.304.713 | US$775.239 | 1.885.974.016 SFT |
| 295 |  API3 API3 | US$2,38 | 17,74% | 25,63% | US$32.916.960 | US$10.287.999 | 13.847.549 API3 |
| 296 |  Pirate Chain ARRR | US$0,1910 | -0,62% | -6,84% | US$33.068.878 | US$1.267.653 | 173.140.983 ARRR |
| 297 |  Livepeer LPT | US$1,56 | 1,14% | -9,67% | US$33.003.501 | US$59.847,82 | 21.164.655 LPT |
| 298 |  TrustToken TRU | US$0,1287 | 7,23% | -9,61% | US$32.295.963 | US$401.832 | 250.857.660 TRU |
| 299 |  Trust Wallet Token TWT | US$0,1255 | -5,21% | 25,97% | US$31.496.150 | US$911.161 | 250.926.200 TWT |
| 300 |  Secret SCRT | US$0,5556 | -3,20% | -2,96% | US$31.331.709 | US$430.259 | 56.395.809 SCRT |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.