Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,3139 | 8,66% | -5,49% | US$369.393.255 | US$70.852.889 | 1.176.762.867 ALGO |
| 52 |  Ontology ONT | US$0,4589 | 12,84% | -13,89% | US$369.236.656 | US$137.609.921 | 804.535.798 ONT |
| 53 |  OMG Network OMG | US$2,58 | 10,35% | -20,21% | US$361.481.503 | US$181.299.541 | 140.245.398 OMG |
| 54 |  Elrond EGLD | US$24,98 | 16,06% | 7,27% | US$365.382.772 | US$71.958.465 | 14.625.015 EGLD |
| 55 |  OKB OKB | US$6,05 | 2,19% | 4,29% | US$363.067.933 | US$112.069.873 | 60.000.000 OKB |
| 56 |  Nexo NEXO | US$0,6095 | 8,45% | -12,33% | US$341.296.667 | US$20.941.881 | 560.000.011 NEXO |
| 57 |  renBTC RENBTC | US$23.710,21 | 2,06% | 3,76% | US$337.957.394 | US$13.909.110 | 14.254 RENBTC |
| 58 |  Basic Attention Token BAT | US$0,2182 | 13,40% | -3,81% | US$325.629.152 | US$170.252.328 | 1.492.579.369 BAT |
| 59 |  BitTorrent BTT | US$0,0003008 | 8,96% | -8,12% | US$297.815.735 | US$105.686.096 | 989.982.720.023 BTT |
| 60 |  DigiByte DGB | US$0,02010 | 7,34% | -6,41% | US$278.858.209 | US$9.577.342 | 13.874.023.173 DGB |
| 61 |  TrueUSD TUSD | US$1,00 | 0,16% | 0,08% | US$275.052.409 | US$75.054.644 | 275.031.537 TUSD |
| 62 |  0x ZRX | US$0,3642 | 10,28% | -10,30% | US$273.086.716 | US$44.065.872 | 749.772.094 ZRX |
| 63 |  SwissBorg CHSB | US$0,2890 | 10,24% | 68,05% | US$268.553.991 | US$4.183.290 | 929.187.845 CHSB |
| 64 |  Terra LUNA | US$0,5192 | 12,64% | 7,43% | US$252.092.337 | US$26.066.462 | 485.512.738 LUNA |
| 65 |  Paxos Standard PAX | US$1,00 | 0,04% | 0,16% | US$245.176.807 | US$122.738.172 | 244.951.954 PAX |
| 66 |  Ren REN | US$0,2704 | 8,07% | -6,46% | US$239.215.337 | US$35.090.209 | 884.532.525 REN |
| 67 |  Avalanche AVAX | US$3,10 | 6,25% | -3,44% | US$238.406.607 | US$29.820.498 | 76.937.055 AVAX |
| 68 |  Qtum QTUM | US$2,31 | 11,01% | -13,97% | US$225.128.820 | US$383.738.216 | 97.499.520 QTUM |
| 69 |  Hedera Hashgraph HBAR | US$0,03298 | 8,01% | -4,78% | US$217.791.646 | US$10.707.570 | 6.603.013.298 HBAR |
| 70 |  ICON ICX | US$0,3778 | 7,58% | -7,46% | US$218.383.425 | US$20.558.076 | 578.098.587 ICX |
| 71 |  NEAR Protocol NEAR | US$1,06 | 10,77% | 6,74% | US$208.849.604 | US$7.443.455 | 196.911.019 NEAR |
| 72 |  Blockstack STX | US$0,2818 | 8,05% | -5,03% | US$200.584.946 | US$2.486.434 | 711.834.032 STX |
| 73 |  ABBC Coin ABBC | US$0,2348 | 6,80% | -11,08% | US$197.434.285 | US$40.697.743 | 840.775.233 ABBC |
| 74 |  Energy Web Token EWT | US$6,43 | 3,90% | -8,07% | US$193.300.533 | US$630.252 | 30.062.138 EWT |
| 75 |  Ampleforth AMPL | US$0,8203 | 0,38% | -15,92% | US$187.518.915 | US$5.003.890 | 228.593.154 AMPL |
| 76 |  Celo CELO | US$1,46 | 6,75% | -11,81% | US$181.640.621 | US$1.264.437 | 124.447.717 CELO |
| 77 |  Loopring LRC | US$0,1495 | 6,84% | -12,85% | US$179.728.144 | US$15.490.471 | 1.201.996.033 LRC |
| 78 |  HUSD HUSD | US$0,9997 | -0,04% | -0,03% | US$175.668.101 | US$38.035.170 | 175.722.171 HUSD |
| 79 |  Augur REP | US$15,58 | 7,75% | -3,34% | US$171.368.597 | US$12.254.893 | 11.000.000 REP |
| 80 |  Reserve Rights RSR | US$0,01797 | 9,87% | -13,66% | US$168.000.031 | US$72.498.803 | 9.349.999.000 RSR |
| 81 |  Kyber Network KNC | US$0,8152 | 8,16% | -11,46% | US$163.737.536 | US$26.493.219 | 200.855.017 KNC |
| 82 |  TerraUSD UST | US$0,9957 | -0,32% | -0,25% | US$162.850.387 | US$12.861.525 | 163.549.705 UST |
| 83 |  Lisk LSK | US$1,20 | 6,55% | -7,84% | US$151.668.503 | US$5.010.632 | 126.748.952 LSK |
| 84 |  HedgeTrade HEDG | US$0,4564 | 0,97% | -24,63% | US$154.824.489 | US$184.077 | 339.231.468 HEDG |
| 85 |  Bitcoin Gold BTG | US$8,49 | 6,53% | -10,31% | US$148.752.012 | US$9.261.638 | 17.513.924 BTG |
| 86 |  THORChain RUNE | US$0,9252 | 6,22% | -7,14% | US$146.584.372 | US$11.834.959 | 158.432.088 RUNE |
| 87 |  Siacoin SC | US$0,003215 | 12,11% | -8,89% | US$145.350.037 | US$3.653.130 | 45.213.322.992 SC |
| 88 |  Quant QNT | US$11,85 | 9,79% | -7,75% | US$143.062.545 | US$4.105.711 | 12.072.738 QNT |
| 89 |  MaidSafeCoin MAID | US$0,3166 | 3,27% | 4,91% | US$143.266.256 | US$776.962 | 452.552.412 MAID |
| 90 |  Nano NANO | US$1,06 | 9,00% | -7,98% | US$140.755.111 | US$4.665.830 | 133.248.297 NANO |
| 91 |  Ocean Protocol OCEAN | US$0,3343 | 8,60% | -23,54% | US$140.086.589 | US$29.154.094 | 419.026.837 OCEAN |
| 92 |  Decentraland MANA | US$0,08050 | 7,46% | -7,70% | US$119.438.424 | US$26.245.653 | 1.483.777.548 MANA |
| 93 |  Enjin Coin ENJ | US$0,1440 | 17,55% | -5,61% | US$118.553.987 | US$13.049.307 | 823.130.411 ENJ |
| 94 |  ZB Token ZB | US$0,2568 | 2,65% | -6,59% | US$118.971.173 | US$11.103.456 | 463.288.810 ZB |
| 95 |  Bancor BNT | US$1,23 | 4,25% | -13,96% | US$117.158.349 | US$37.590.024 | 95.585.482 BNT |
| 96 |  CyberVein CVT | US$0,1097 | 0,07% | 11,22% | US$116.328.599 | US$5.990.758 | 1.060.404.496 CVT |
| 97 |  NXM NXM | US$19,81 | 7,20% | -4,92% | US$114.929.780 | US$13.735.854 | 5.801.350 NXM |
| 98 |  Band Protocol BAND | US$5,54 | 7,58% | -16,88% | US$113.639.321 | US$71.477.848 | 20.494.033 BAND |
| 99 |  Aragon ANT | US$2,79 | 4,88% | -10,14% | US$110.434.860 | US$10.723.281 | 39.609.523 ANT |
| 100 |  Verge XVG | US$0,006608 | 10,54% | -8,40% | US$108.420.560 | US$2.074.685 | 16.408.495.143 XVG |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.