Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HARD Protocol HARD | US$0,5882 | 11,14% | -36,47% | US$23.526.676 | US$5.300.675 | 40.000.000 HARD |
| 352 |  NULS NULS | US$0,2372 | 7,67% | -10,56% | US$23.634.096 | US$6.840.228 | 99.620.739 NULS |
| 353 |  Eauric EAURIC | US$0,8603 | 5,34% | 11,91% | US$23.434.819 | US$1.370.523 | 27.240.513 EAURIC |
| 354 |  Native Utility Token NUT | US$23,78 | -5,95% | 7,02% | US$23.367.358 | US$1.152,21 | 982.854 NUT |
| 355 |  Everipedia IQ | US$0,002437 | 5,42% | -0,22% | US$23.237.412 | US$1.279.046 | 9.537.000.734 IQ |
| 356 |  GXChain GXC | US$0,3289 | 5,95% | -17,14% | US$23.023.584 | US$8.851.444 | 70.000.000 GXC |
| 357 |  Rocket Pool RPL | US$2,24 | 0,33% | -17,81% | US$22.992.041 | US$763.751 | 10.279.742 RPL |
| 358 |  Sapphire SAPP | US$0,05093 | 0,21% | 32,86% | US$23.005.356 | US$52.767,74 | 451.703.702 SAPP |
| 359 |  Populous PPT | US$0,4315 | 4,36% | -38,79% | US$22.976.964 | US$2.157.490 | 53.252.246 PPT |
| 360 |  WINk WIN | US$0,00007266 | 6,11% | -6,28% | US$22.786.197 | US$2.141.262 | 313.607.571.387 WIN |
| 361 |  Sport and Leisure SNL | US$0,03327 | 4,36% | -5,82% | US$22.579.627 | US$201.868 | 678.662.953 SNL |
| 362 |  Mainframe MFT | US$0,002281 | 8,69% | -4,47% | US$22.809.821 | US$914.027 | 10.000.000.000 MFT |
| 363 |  Marlin POND | US$0,05243 | -7,48% | 0,00% | US$22.455.661 | US$15.344.459 | 428.314.800 POND |
| 364 |  Metal MTL | US$0,3452 | 5,82% | -3,89% | US$22.640.261 | US$3.748.378 | 65.588.845 MTL |
| 365 |  PEAKDEFI PEAK | US$0,2946 | 7,45% | -6,34% | US$22.583.287 | US$389.530 | 76.645.077 PEAK |
| 366 |  sUSD SUSD | US$1,00 | 0,18% | -0,59% | US$22.592.885 | US$5.731.586 | 22.510.653 SUSD |
| 367 |  Beam BEAM | US$0,2834 | 3,44% | -32,90% | US$22.034.258 | US$5.981.976 | 77.739.880 BEAM |
| 368 |  Bonorum BONO | US$33,26 | 2,99% | 31,86% | US$22.258.269 | US$1.247,27 | 669.149 BONO |
| 369 |  AgaveCoin AGVC | US$0,05669 | 4,19% | -16,93% | US$22.144.794 | US$15.881,21 | 390.619.593 AGVC |
| 370 |  Atletico De Madrid Fan Token ATM | US$18,10 | 32,79% | 266,48% | US$22.146.761 | US$1.719.806 | 1.223.789 ATM |
| 371 |  PlayFuel PLF | US$0,04414 | 1,12% | -8,54% | US$22.072.094 | US$5.179.152 | 500.000.000 PLF |
| 372 |  Akash Network AKT | US$0,7854 | -6,37% | -17,30% | US$22.091.715 | US$980.321 | 28.128.269 AKT |
| 373 |  Flamingo FLM | US$0,1468 | 9,95% | -26,66% | US$22.018.282 | US$3.383.190 | 150.000.000 FLM |
| 374 |  Paris Saint-Germain Fan Token PSG | US$16,23 | 15,33% | 34,08% | US$20.907.378 | US$34.653.237 | 1.288.396 PSG |
| 375 |  Counos Coin CCA | US$1,47 | 13,30% | 9,07% | US$21.858.331 | US$422.040 | 14.848.324 CCA |
| 376 |  Nectar NEC | US$0,1385 | 0,02% | -22,45% | US$21.812.101 | US$24.519,98 | 157.517.510 NEC |
| 377 |  VeThor Token VTHO | US$0,0006983 | 10,65% | -10,10% | US$21.485.579 | US$2.225.191 | 30.770.403.804 VTHO |
| 378 |  Maximine Coin MXM | US$0,01300 | 0,04% | 0,00% | US$21.434.706 | - | 1.649.000.000 MXM |
| 379 |  PIVX PIVX | US$0,3273 | 7,49% | -11,31% | US$21.271.714 | US$281.217 | 64.983.503 PIVX |
| 380 |  Waltonchain WTC | US$0,2946 | 5,62% | -10,39% | US$21.250.168 | US$1.819.004 | 72.133.493 WTC |
| 381 |  CertiK CTK | US$0,8653 | 4,04% | -14,64% | US$21.402.957 | US$2.297.059 | 24.735.084 CTK |
| 382 |  Ignis IGNIS | US$0,02782 | 5,84% | 3,22% | US$21.176.067 | US$627.951 | 761.143.950 IGNIS |
| 383 |  Uquid Coin UQC | US$2,10 | -15,81% | -49,07% | US$21.014.974 | US$3.902.851 | 10.000.000 UQC |
| 384 |  BigONE Token ONE | US$0,002237 | 18,82% | 1,32% | US$21.141.270 | US$478.459 | 9.449.081.034 ONE |
| 385 |  saffron.finance SFI | US$300,71 | 10,52% | -26,56% | US$20.948.191 | US$1.168.597 | 69.662 SFI |
| 386 |  DAD DAD | US$0,1530 | 3,39% | -15,43% | US$20.597.792 | US$734.692 | 134.601.733 DAD |
| 387 |  Ferrum Network FRM | US$0,1419 | 6,07% | 38,99% | US$20.497.246 | US$1.150.043 | 144.401.892 FRM |
| 388 |  VIDT Datalink VIDT | US$0,4127 | -2,53% | -43,42% | US$20.397.515 | US$1.136.036 | 49.428.303 VIDT |
| 389 |  Juventus Fan Token JUV | US$15,18 | 10,30% | 33,35% | US$19.978.053 | US$19.138.372 | 1.315.932 JUV |
| 390 |  Ripio Credit Network RCN | US$0,03982 | 13,32% | 1,89% | US$20.243.419 | US$1.833.947 | 508.404.746 RCN |
| 391 |  BitcoinPoS BPS | US$5,00 | -42,32% | -77,30% | US$19.600.977 | US$752.040 | 3.921.214 BPS |
| 392 |  FC Barcelona Fan Token BAR | US$12,34 | 9,15% | 108,34% | US$19.905.814 | US$1.256.984 | 1.612.612 BAR |
| 393 |  Advanced Internet Blocks AIB | US$0,0008193 | -69,72% | -95,14% | US$19.837.267 | US$3,33 | 24.213.254.183 AIB |
| 394 |  IDEX IDEX | US$0,03516 | 4,50% | 9,55% | US$19.810.763 | US$206.113 | 563.504.659 IDEX |
| 395 |  SALT SALT | US$0,2521 | -3,35% | -10,47% | US$19.832.085 | US$102.462 | 78.652.938 SALT |
| 396 |  Unifi Protocol DAO UNFI | US$7,61 | 6,61% | -20,44% | US$19.330.880 | US$6.656.124 | 2.540.017 UNFI |
| 397 |  Klever KLV | US$0,004733 | 6,45% | -5,52% | US$19.898.261 | US$120.814 | 4.204.494.729 KLV |
| 398 |  Quantstamp QSP | US$0,02694 | 4,03% | 6,36% | US$19.232.854 | US$341.030 | 713.801.947 QSP |
| 399 |  WOM Protocol WOM | US$0,1926 | 16,59% | -8,93% | US$19.335.657 | US$1.218.664 | 100.407.450 WOM |
| 400 |  Hermez Network HEZ | US$4,10 | 2,88% | -8,73% | US$19.251.001 | US$766.652 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.