Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Free Tool Box Coin FTB | US$0,01164 | 1,29% | -1,55% | US$10.073.176 | US$12.978,46 | 865.025.851 FTB |
| 552 |  Waves Enterprise WEST | US$0,2586 | 10,42% | -5,48% | US$10.020.678 | US$377.362 | 38.746.551 WEST |
| 553 |  Project Pai PAI | US$0,006612 | 9,73% | -8,85% | US$9.873.893 | US$415.678 | 1.493.391.711 PAI |
| 554 |  PlayChip PLA | US$0,0007128 | 2,41% | -19,34% | US$9.985.345 | US$206,95 | 14.009.105.693 PLA |
| 555 |  Beowulf BWF | US$0,009961 | 1,12% | -6,09% | US$9.960.931 | US$9.193,18 | 1.000.000.099 BWF |
| 556 |  DMarket DMT | US$0,1745 | 7,15% | 5,80% | US$9.930.348 | US$1.050.473 | 56.921.773 DMT |
| 557 |  Cocos-BCX COCOS | US$0,0002502 | 4,25% | -9,31% | US$9.837.655 | US$981.552 | 39.326.586.220 COCOS |
| 558 |  Peercoin PPC | US$0,3712 | 21,11% | 30,33% | US$9.901.365 | US$228.843 | 26.675.342 PPC |
| 559 |  LinkEye LET | US$0,01180 | 7,71% | 19,73% | US$9.790.401 | US$310.395 | 829.999.000 LET |
| 560 |  Apollo Currency APL | US$0,0006681 | 11,66% | 2,57% | US$9.810.845 | US$535.823 | 14.685.096.531 APL |
| 561 |  RChain REV | US$0,02023 | 6,27% | -7,03% | US$9.764.873 | US$178.916 | 482.733.161 REV |
| 562 |  VideoCoin VID | US$0,06670 | -6,28% | -0,79% | US$9.732.510 | US$319.644 | 145.923.028 VID |
| 563 |  Vertcoin VTC | US$0,1633 | -0,14% | -4,20% | US$9.447.136 | US$47.685,19 | 57.846.047 VTC |
| 564 |  Chromia CHR | US$0,02233 | 9,32% | -13,84% | US$9.591.538 | US$2.129.618 | 429.562.408 CHR |
| 565 |  REVV REVV | US$0,03664 | 2,01% | 28,49% | US$9.634.365 | US$223.583 | 262.969.951 REVV |
| 566 |  Spendcoin SPND | US$0,004208 | 4,00% | -2,19% | US$9.574.524 | US$608.512 | 2.275.068.796 SPND |
| 567 |  S4FE S4F | US$0,01074 | 12,98% | -73,35% | US$9.618.363 | US$626.321 | 895.310.762 S4F |
| 568 |  Meme MEME | US$346,26 | 9,11% | -12,59% | US$9.695.179 | US$2.748.193 | 28.000 MEME |
| 569 |  SparkPoint SRK | US$0,001267 | -12,66% | 0,59% | US$9.523.160 | US$115.367 | 7.513.445.272 SRK |
| 570 |  Kadena KDA | US$0,1673 | 4,35% | 2,88% | US$9.931.462 | US$157.390 | 59.372.140 KDA |
| 571 |  Global Digital Content GDC | US$0,002946 | 0,51% | -21,26% | US$9.455.070 | US$25.768,92 | 3.209.198.933 GDC |
| 572 |  Cartesi CTSI | US$0,04722 | 6,38% | -7,98% | US$9.447.615 | US$1.828.351 | 200.089.154 CTSI |
| 573 |  Moeda Loyalty Points MDA | US$0,4753 | 0,93% | -10,20% | US$9.330.027 | US$232.311 | 19.628.888 MDA |
| 574 |  VIDY VIDY | US$0,001033 | 3,07% | -21,75% | US$9.365.468 | US$543.275 | 9.067.936.682 VIDY |
| 575 |  BoringDAO BOR | US$207,77 | -5,70% | -33,63% | US$9.103.160 | US$1.054.561 | 43.813 BOR |
| 576 |  Maro MARO | US$0,02033 | 5,54% | -3,34% | US$9.367.698 | US$387.225 | 460.694.832 MARO |
| 577 |  Anchor Neural World ANW | US$0,09131 | 4,55% | -16,96% | US$9.236.499 | US$160.821 | 101.155.033 ANW |
| 578 |  Sentinel SENT | US$0,004596 | 15,96% | 17,47% | US$9.191.433 | US$54.215,65 | 1.999.969.999 SENT |
| 579 |  ERC20 ERC20 | US$0,008144 | 29,88% | -0,44% | US$9.174.590 | US$24.747,86 | 1.126.570.972 ERC20 |
| 580 |  Bit-Z Token BZ | US$0,07319 | 1,29% | -4,44% | US$9.152.428 | US$1.864.914 | 125.046.555 BZ |
| 581 |  Phoenix Global PHB | US$0,002634 | 6,65% | 4,93% | US$8.999.984 | US$21.831,71 | 3.416.867.289 PHB |
| 582 |  Polis POLIS | US$0,9135 | 1,84% | 23,89% | US$8.981.284 | US$37.798,57 | 9.831.891 POLIS |
| 583 |  Ecoreal Estate ECOREAL | US$0,04289 | 0,04% | 24,68% | US$8.960.975 | - | 208.951.605 ECOREAL |
| 584 |  STATERA STA | US$0,1064 | 21,58% | 72,80% | US$8.934.797 | US$428.799 | 83.996.701 STA |
| 585 |  NavCoin NAV | US$0,1260 | 7,97% | 4,54% | US$8.888.664 | US$84.085,57 | 70.559.303 NAV |
| 586 |  Cashaa CAS | US$0,01500 | 11,61% | 1,05% | US$8.800.001 | US$117.144 | 586.624.991 CAS |
| 587 |  QuickX Protocol QCX | US$0,01767 | 1,59% | -0,14% | US$8.806.704 | US$266.296 | 498.334.428 QCX |
| 588 |  OST OST | US$0,01132 | 7,78% | 2,97% | US$8.642.692 | US$1.924.135 | 763.665.269 OST |
| 589 |  Dynamic DYN | US$0,5724 | 11,85% | -0,60% | US$8.713.846 | US$58.338,56 | 15.222.109 DYN |
| 590 |  Digitex Token DGTX | US$0,009045 | -3,86% | -47,99% | US$8.421.238 | US$2.403.081 | 931.035.715 DGTX |
| 591 |  Level01 LVX | US$0,04755 | -1,95% | 73,88% | US$7.833.935 | US$96.822,68 | 164.760.195 LVX |
| 592 |  BIKI BIKI | US$0,02725 | -0,43% | -11,31% | US$8.580.695 | US$699.017 | 314.898.567 BIKI |
| 593 |  VNX Exchange VNXLU | US$0,2901 | 0,08% | 0,54% | US$8.153.292 | US$38.924,70 | 28.104.700 VNXLU |
| 594 |  NEXT NET | US$0,2071 | 8,51% | 9,56% | US$8.385.934 | US$50.802,72 | 40.491.818 NET |
| 595 |  Dock DOCK | US$0,01359 | 3,43% | 12,04% | US$8.460.558 | US$3.763.055 | 622.497.682 DOCK |
| 596 |  Egoras Dollar EUSD | US$1,09 | 4,90% | -5,04% | US$8.330.622 | US$48.007,74 | 7.610.617 EUSD |
| 597 |  BitForex Token BF | US$0,001929 | -8,14% | -14,22% | US$8.222.146 | US$319.705 | 4.262.501.024 BF |
| 598 |  Observer OBSR | US$0,003731 | 8,95% | -13,29% | US$8.569.875 | US$576.514 | 2.296.917.316 OBSR |
| 599 |  Endor Protocol EDR | US$0,005613 | 8,14% | 3,04% | US$8.179.314 | US$610.975 | 1.457.282.180 EDR |
| 600 |  Seele-N SEELE | US$0,01161 | -1,71% | -8,83% | US$8.123.640 | US$38.398.835 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.