Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Krios GIG | US$0,009968 | -22,43% | -29,34% | US$4.984.181 | US$601,48 | 499.994.072 GIG |
| 752 |  Nucleus Vision NCASH | US$0,0007016 | 6,80% | -18,66% | US$4.982.080 | US$313.310 | 7.101.168.924 NCASH |
| 753 |  Quiztok QTCON | US$0,01421 | 6,95% | -13,24% | US$5.069.374 | US$841.309 | 356.861.628 QTCON |
| 754 |  WePower WPR | US$0,007239 | -2,57% | -16,96% | US$4.953.694 | US$156.326 | 684.333.762 WPR |
| 755 |  POA POA | US$0,01711 | 4,93% | -7,63% | US$4.840.136 | US$257.625 | 282.814.126 POA |
| 756 |  qiibee QBX | US$0,006178 | -1,65% | -9,75% | US$4.947.880 | US$403,88 | 800.938.884 QBX |
| 757 |  Beefy.Finance BIFI | US$68,49 | 6,14% | 0,00% | US$4.931.546 | - | 72.000 BIFI |
| 758 |  UCA Coin UCA | US$0,003181 | -11,00% | -32,52% | US$5.024.577 | US$130.030 | 1.579.341.818 UCA |
| 759 |  Flash FLASH | US$0,005465 | -13,00% | -22,74% | US$4.918.320 | US$897,33 | 900.000.000 FLASH |
| 760 |  FABRK FAB | US$0,001021 | 0,04% | 0,00% | US$4.895.082 | - | 4.794.443.397 FAB |
| 761 |  USDQ USDQ | US$0,8827 | 10,40% | -7,11% | US$4.875.695 | US$397,20 | 5.523.477 USDQ |
| 762 |  Minter Network BIP | US$0,001535 | 17,32% | 9,27% | US$4.892.641 | US$14.533,75 | 3.187.394.927 BIP |
| 763 |  SunContract SNC | US$0,03929 | 5,73% | 19,03% | US$4.821.242 | US$481.517 | 122.707.503 SNC |
| 764 |  NAGA NGC | US$0,06716 | 5,16% | 1,00% | US$4.833.188 | US$4.646,90 | 71.960.165 NGC |
| 765 |  Egoras EGR | US$0,00007337 | -16,22% | -28,69% | US$4.780.668 | US$24.838,57 | 65.160.356.358 EGR |
| 766 |  Tokenomy TEN | US$0,02390 | 1,02% | -8,11% | US$4.780.239 | US$202.906 | 200.000.000 TEN |
| 767 |  Mirrored Apple mAAPL | US$130,99 | -1,02% | 17,70% | US$4.763.879 | US$11.033,93 | 36.368 mAAPL |
| 768 |  Hubii Network HBT | US$0,3057 | 4,73% | -1,29% | US$4.733.837 | - | 15.485.602 HBT |
| 769 |  dForce USDx USDX | US$0,9984 | -0,32% | 0,60% | US$4.742.620 | US$66.375,59 | 4.750.255 USDX |
| 770 |  Block-Chain.com BC | US$0,02278 | 2,01% | 1,96% | US$4.722.073 | - | 207.261.797 BC |
| 771 |  Wagerr WGR | US$0,02400 | -1,73% | -25,66% | US$4.716.165 | US$2.055,21 | 196.493.116 WGR |
| 772 |  Aeon AEON | US$0,2888 | -3,43% | -23,86% | US$4.572.863 | US$3.661,35 | 15.831.459 AEON |
| 773 |  Swerve SWRV | US$0,5160 | 24,29% | -21,20% | US$4.693.123 | US$2.784.771 | 9.095.642 SWRV |
| 774 |  Valor Token VALOR | US$0,2464 | 18,76% | -12,20% | US$4.936.529 | US$223.918 | 20.036.000 VALOR |
| 775 |  Ambrosus AMB | US$0,01170 | 4,89% | -3,46% | US$4.764.738 | US$265.346 | 407.403.759 AMB |
| 776 |  stETH STETH | US$611,79 | 3,93% | 0,00% | US$4.682.009 | US$53.525,94 | 7.653 STETH |
| 777 |  DATA DTA | US$0,0004082 | 7,35% | 24,80% | US$4.694.650 | US$454.067 | 11.499.993.344 DTA |
| 778 |  Peculium PCL | US$0,002291 | 60,77% | -35,62% | US$4.671.604 | US$200.298 | 2.039.325.377 PCL |
| 779 |  DigitalNote XDN | US$0,0009504 | 36,17% | 4,14% | US$4.671.724 | US$8.264,80 | 4.915.534.581 XDN |
| 780 |  RAMP RAMP | US$0,03888 | 14,24% | -6,36% | US$4.668.979 | US$267.353 | 120.075.414 RAMP |
| 781 |  DEAPcoin DEP | US$0,005257 | 0,57% | -3,11% | US$4.641.146 | US$662.575 | 882.771.017 DEP |
| 782 |  Bezant BZNT | US$0,005266 | 15,36% | -11,16% | US$4.626.083 | US$101.966 | 878.398.685 BZNT |
| 783 |  FOAM FOAM | US$0,01502 | 3,52% | -5,26% | US$4.617.771 | US$12.989,31 | 307.477.096 FOAM |
| 784 |  Telos TLOS | US$0,01700 | -4,74% | 7,81% | US$4.593.267 | US$14.248,46 | 270.123.444 TLOS |
| 785 |  Digix Gold Token DGX | US$59,92 | -5,00% | -7,53% | US$4.605.805 | US$44.241,81 | 76.870 DGX |
| 786 |  VeriBlock VBK | US$0,006653 | -1,39% | 16,63% | US$4.581.114 | US$6.248,54 | 688.599.411 VBK |
| 787 |  LUKSO LYXe | US$1,20 | 0,82% | -0,57% | US$4.551.845 | US$1.690.404 | 3.803.994 LYXe |
| 788 |  MIR COIN MIR | US$0,005842 | -0,08% | 2,59% | US$4.560.607 | US$1.438.882 | 780.627.481 MIR |
| 789 |  TE-FOOD TONE | US$0,009582 | 1,47% | -25,79% | US$4.532.743 | US$14.025,64 | 473.056.498 TONE |
| 790 |  Gulden NLG | US$0,008503 | 5,11% | -3,52% | US$4.513.436 | US$12.105,58 | 530.787.126 NLG |
| 791 |  Burst BURST | US$0,002128 | 14,32% | -3,16% | US$4.493.051 | US$6.644,33 | 2.111.692.190 BURST |
| 792 |  United Traders Token UTT | US$0,1188 | 3,74% | -0,47% | US$4.460.821 | US$133,04 | 37.548.999 UTT |
| 793 |  Neumark NEU | US$0,1275 | 17,09% | -1,31% | US$4.444.335 | US$3.547,60 | 34.860.716 NEU |
| 794 |  Callisto Network CLO | US$0,001687 | -7,25% | 2,74% | US$4.343.638 | US$59.487,99 | 2.575.109.612 CLO |
| 795 |  bitCNY BITCNY | US$0,1544 | 1,58% | -0,49% | US$4.359.980 | US$18.990.139 | 28.245.600 BITCNY |
| 796 |  All Sports SOC | US$0,002895 | 1,57% | -4,74% | US$4.342.258 | US$126.040 | 1.499.865.882 SOC |
| 797 |  VNDC VNDC | US$0,00004254 | -3,87% | -2,50% | US$4.335.291 | US$3.050,56 | 101.920.252.781 VNDC |
| 798 |  Rally RLY | US$0,07074 | 4,20% | 0,00% | US$4.307.828 | US$27.523,81 | 60.897.283 RLY |
| 799 |  StakeCubeCoin SCC | US$0,5306 | -4,77% | 3,03% | US$4.273.318 | US$5.927,83 | 8.053.168 SCC |
| 800 |  Qitmeer PMEER | US$0,03312 | -9,31% | -25,02% | US$4.384.646 | US$741.201 | 132.376.210 PMEER |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.