Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  XTRABYTES XBY | US$0,008102 | -24,28% | -20,97% | US$3.483.668 | US$568,66 | 430.000.000 XBY |
| 853 |  Lightning Bitcoin LBTC | US$0,9916 | 12,17% | -11,41% | US$3.828.452 | US$652.056 | 3.860.808 LBTC |
| 854 |  BitGreen BITG | US$0,2893 | -0,17% | 26,63% | US$3.452.777 | US$33.693,06 | 11.934.681 BITG |
| 855 |  XMax XMX | US$0,0002296 | 1,36% | -3,78% | US$3.427.537 | US$750.934 | 14.927.848.099 XMX |
| 856 |  Phore PHR | US$0,1494 | -0,50% | 11,78% | US$3.420.146 | US$29.700,23 | 22.897.379 PHR |
| 857 |  Lamden TAU | US$0,02387 | 8,22% | -17,18% | US$3.395.312 | US$26.856,95 | 142.215.728 TAU |
| 858 |  PressOne PRS | US$0,01190 | 5,73% | -18,19% | US$3.388.058 | US$34.149,83 | 284.742.628 PRS |
| 859 |  Zipper ZIP | US$0,0002083 | 3,44% | -3,66% | US$3.375.165 | - | 16.199.999.812 ZIP |
| 860 |  Polybius PLBT | US$0,8493 | -6,66% | -28,28% | US$3.371.442 | US$5.091,26 | 3.969.565 PLBT |
| 861 |  Credo CREDO | US$0,006108 | 4,73% | -4,92% | US$3.358.664 | - | 549.891.703 CREDO |
| 862 |  DEJAVE DJV | US$1.917,24 | 14,92% | 68,53% | US$3.368.585 | US$61.886,71 | 1.757 DJV |
| 863 |  Midas MIDAS | US$2,49 | 1,75% | -8,09% | US$3.353.478 | US$3.733,94 | 1.344.804 MIDAS |
| 864 |  HyperDAO HDAO | US$0,008584 | -4,25% | -7,76% | US$3.301.360 | US$5.040,64 | 384.592.848 HDAO |
| 865 |  Crust CRU | US$3,37 | 2,14% | -15,50% | US$3.313.917 | US$459.704 | 984.808 CRU |
| 866 |  Quark QRK | US$0,01236 | 8,38% | 170,76% | US$3.307.786 | US$514,64 | 267.724.189 QRK |
| 867 |  Trade Token X TIOX | US$0,03873 | 2,39% | 3,44% | US$3.300.656 | - | 85.223.647 TIOX |
| 868 |  EDC Blockchain EDC | US$0,07159 | 2,91% | 7,52% | US$3.294.811 | US$342.264 | 46.025.709 EDC |
| 869 |  Alchemy Pay ACH | US$0,003082 | 4,70% | -33,99% | US$3.272.198 | US$1.208.963 | 1.061.744.077 ACH |
| 870 |  SonoCoin SONO | US$0,1165 | 0,04% | 0,00% | US$3.290.820 | - | 28.250.407 SONO |
| 871 |  Idle IDLE | US$4,53 | 0,94% | -32,29% | US$3.359.207 | US$568.363 | 742.027 IDLE |
| 872 |  Fatcoin FAT | US$0,02751 | 14,53% | -14,17% | US$3.292.288 | US$1.253.700 | 119.655.308 FAT |
| 873 |  ZEON ZEON | US$0,0001117 | -40,89% | -47,00% | US$3.267.413 | US$96.066,49 | 29.239.906.267 ZEON |
| 874 |  Viberate VIB | US$0,01665 | 5,70% | -8,42% | US$3.242.260 | US$775.237 | 194.754.794 VIB |
| 875 |  SwftCoin SWFTC | US$0,0008125 | 2,15% | -10,04% | US$3.253.955 | US$2.203.183 | 4.004.999.999 SWFTC |
| 876 |  Atlas Protocol ATP | US$0,001260 | -0,64% | 10,50% | US$3.245.899 | US$298.496 | 2.576.066.703 ATP |
| 877 |  WPP TOKEN WPP | US$0,002311 | -0,13% | -15,75% | US$3.218.546 | US$1.061,56 | 1.392.904.509 WPP |
| 878 |  CryptoPing PING | US$0,3595 | 3,71% | 21,94% | US$3.235.268 | US$15.652,26 | 8.999.635 PING |
| 879 |  Edge DADI | US$0,03196 | 2,86% | -3,07% | US$3.196.340 | - | 100.000.000 DADI |
| 880 |  OneRoot Network RNT | US$0,01130 | 5,00% | -19,34% | US$3.209.842 | US$771.126 | 284.073.817 RNT |
| 881 |  XYO XYO | US$0,0002488 | -6,08% | -27,06% | US$3.196.361 | US$3.677,80 | 12.844.821.266 XYO |
| 882 |  ONOToken ONOT | US$0,0001769 | 561,63% | 304,67% | US$3.174.857 | US$5,80 | 17.942.419.249 ONOT |
| 883 |  Wings WINGS | US$0,03175 | -3,49% | -10,89% | US$3.175.050 | US$13.096,72 | 99.999.994 WINGS |
| 884 |  Digital Asset Guarantee Token DAGT | US$0,1038 | 11,78% | -2,62% | US$3.435.276 | - | 33.100.000 DAGT |
| 885 |  MediShares MDS | US$0,002673 | -3,07% | -6,97% | US$3.207.237 | US$229.803 | 1.199.999.624 MDS |
| 886 |  Team Heretics Fan Token TH | US$7,43 | 29,35% | 275,41% | US$3.158.725 | US$336.988 | 425.000 TH |
| 887 |  AIDUS TOKEN AIDUS | US$0,007167 | -26,53% | -25,95% | US$3.138.291 | US$155.598 | 437.852.797 AIDUS |
| 888 |  SONM SNM | US$0,008781 | -0,58% | 13,20% | US$3.157.647 | US$220.431 | 359.600.000 SNM |
| 889 |  Dragon Coins DRG | US$0,009037 | 2,44% | 9,81% | US$3.150.876 | US$14,76 | 348.657.484 DRG |
| 890 |  42-coin 42 | US$74.996,06 | 1,79% | 10,92% | US$3.149.831 | US$1.619,76 | 42 42 |
| 891 |  Mysterium MYST | US$0,1567 | -5,47% | 7,55% | US$3.140.133 | US$48.176,65 | 20.033.628 MYST |
| 892 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006904 | 6,84% | -24,49% | US$3.104.195 | US$297.359 | 449.602.659 MCI |
| 893 |  Nsure.Network NSURE | US$0,5636 | 11,71% | -36,23% | US$3.194.839 | US$1.436.123 | 5.668.964 NSURE |
| 894 |  Counterparty XCP | US$1,20 | 2,67% | -8,65% | US$3.126.897 | US$2.987,55 | 2.615.209 XCP |
| 895 |  SmartMesh SMT | US$0,002326 | -3,23% | -13,53% | US$3.118.493 | US$159.163 | 1.340.519.343 SMT |
| 896 |  Ormeus Cash OMC | US$0,01639 | 16,80% | 38,28% | US$3.119.944 | US$143.034 | 190.398.627 OMC |
| 897 |  Mobius MOBI | US$0,006055 | 8,60% | -12,42% | US$3.118.795 | US$11.520,21 | 515.082.884 MOBI |
| 898 |  Origo OGO | US$0,006954 | 4,10% | -17,51% | US$3.063.333 | US$426.768 | 440.516.809 OGO |
| 899 |  Rubycoin RBY | US$0,1124 | 2,13% | 21,03% | US$3.101.996 | - | 27.601.562 RBY |
| 900 |  Blocery BLY | US$0,06740 | -1,42% | 0,80% | US$3.095.625 | US$1.015.123 | 45.926.010 BLY |
| 901 |  Aragon Court ANJ | US$0,02516 | -0,95% | -26,90% | US$3.085.220 | US$282.957 | 122.645.461 ANJ |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.