Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HalalChain HLC | US$0,01108 | -4,23% | 0,13% | US$4.309.287 | US$318.020 | 389.009.995 HLC |
| 802 |  Phantasma SOUL | US$0,07452 | -3,73% | -11,04% | US$4.213.294 | US$69.989,80 | 56.542.635 SOUL |
| 803 |  Blox CDT | US$0,006072 | 8,10% | 4,09% | US$4.096.001 | US$217.272 | 674.579.184 CDT |
| 804 |  88mph MPH | US$36,98 | -2,81% | -18,70% | US$4.189.403 | US$434.660 | 113.274 MPH |
| 805 |  Cryptopay CPAY | US$0,06108 | 18,89% | -2,20% | US$4.176.121 | US$5.723,29 | 68.372.850 CPAY |
| 806 |  Aitra AITRA | US$2,78 | 2,14% | 4,19% | US$4.168.913 | US$400.497 | 1.500.035 AITRA |
| 807 |  Jobchain JOB | US$0,0007172 | -11,82% | -22,93% | US$4.119.272 | US$373,93 | 5.743.744.855 JOB |
| 808 |  ROOBEE ROOBEE | US$0,001948 | 4,53% | -26,46% | US$4.105.996 | US$118.453 | 2.108.294.997 ROOBEE |
| 809 |  Mirrored Tesla mTSLA | US$650,19 | 1,61% | 18,26% | US$4.111.563 | US$22.928,59 | 6.324 mTSLA |
| 810 |  GridCoin GRC | US$0,009979 | 9,13% | 9,34% | US$4.098.127 | US$547,38 | 410.666.918 GRC |
| 811 |  Pluton PLU | US$4,80 | 7,86% | -6,49% | US$4.088.421 | US$560.935 | 852.000 PLU |
| 812 |  Ternio TERN | US$0,007098 | 18,29% | 8,43% | US$4.066.686 | US$3.681,43 | 572.914.692 TERN |
| 813 |  Airbloc ABL | US$0,01628 | 1,21% | 8,95% | US$4.109.808 | US$363.675 | 252.376.419 ABL |
| 814 |  Oraichain Token ORAI | US$10,61 | 4,75% | -32,49% | US$4.070.593 | US$459.809 | 383.578 ORAI |
| 815 |  BIZZCOIN BIZZ | US$0,8607 | -7,76% | 0,11% | US$4.011.426 | US$578.058 | 4.660.647 BIZZ |
| 816 |  eBitcoin EBTC | US$0,2109 | 4,73% | -4,92% | US$3.985.898 | - | 18.897.126 EBTC |
| 817 |  Feathercoin FTC | US$0,01317 | 6,70% | -7,52% | US$3.982.351 | US$6.716,06 | 302.393.560 FTC |
| 818 |  SmartCash SMART | US$0,002767 | -7,12% | -17,74% | US$3.911.991 | US$99.155,78 | 1.413.859.298 SMART |
| 819 |  Unitrade TRADE | US$0,1541 | 2,05% | -6,77% | US$3.900.901 | US$485.012 | 25.321.029 TRADE |
| 820 |  LiteDoge LDOGE | US$0,0002376 | 2,13% | 4,14% | US$3.902.005 | - | 16.422.580.992 LDOGE |
| 821 |  SymVerse SYM | US$0,05807 | 4,99% | -4,94% | US$3.889.012 | US$2.233,02 | 66.969.061 SYM |
| 822 |  Pillar PLR | US$0,01485 | 6,48% | -10,54% | US$3.851.982 | US$8.652,79 | 259.348.201 PLR |
| 823 |  NaPoleonX NPX | US$0,1587 | 0,05% | 0,00% | US$3.859.059 | - | 24.320.139 NPX |
| 824 |  Voise VOISE | US$0,007001 | 2,10% | 4,02% | US$3.845.943 | - | 549.336.806 VOISE |
| 825 |  DECOIN DTEP | US$0,06985 | 0,99% | 5,37% | US$3.771.928 | US$174.573 | 53.998.774 DTEP |
| 826 |  Metrix Coin MRX | US$0,0002160 | -15,59% | -2,39% | US$3.784.552 | US$17.918,40 | 17.521.976.984 MRX |
| 828 |  DEX DEX | US$0,01970 | -2,82% | -2,21% | US$3.774.155 | US$63.307,15 | 191.542.291 DEX |
| 829 |  Universa UTNP | US$0,001180 | 18,51% | -23,00% | US$3.730.445 | US$61.829,52 | 3.160.240.003 UTNP |
| 830 |  Gleec GLEEC | US$0,2921 | -0,34% | 83,13% | US$3.731.786 | US$475.087 | 12.776.795 GLEEC |
| 831 |  Myriad XMY | US$0,002114 | 11,25% | 1,49% | US$3.725.862 | US$7.561,57 | 1.762.284.000 XMY |
| 832 |  Graviocoin GIO | US$0,05157 | -3,65% | 1,24% | US$3.719.926 | US$687,13 | 72.128.521 GIO |
| 833 |  TronEuropeRewardCoin TERC | US$0,01579 | 11,32% | 8,23% | US$3.721.400 | - | 235.729.600 TERC |
| 834 |  VIBE VIBE | US$0,01426 | 7,50% | -13,22% | US$3.708.502 | US$75.041,83 | 260.136.427 VIBE |
| 835 |  IoT Chain ITC | US$0,04272 | 10,80% | -20,14% | US$3.725.561 | US$1.930.014 | 87.214.657 ITC |
| 836 |  SENSO SENSO | US$0,3013 | 0,45% | -1,84% | US$3.688.052 | US$716.608 | 12.241.334 SENSO |
| 837 |  Carboncoin CARBON | US$0,0002376 | 2,13% | 4,21% | US$3.657.144 | - | 15.392.022.544 CARBON |
| 838 |  Casino Betting Coin CBC | US$0,02286 | -0,84% | -8,54% | US$3.563.493 | US$82.384,21 | 155.864.701 CBC |
| 839 |  VeriDocGlobal VDG | US$0,0004035 | 21,26% | -27,12% | US$3.578.869 | US$34.944,94 | 8.869.069.037 VDG |
| 840 |  MintCoin MINT | US$0,0001426 | -31,91% | -10,74% | US$3.556.481 | US$30,14 | 24.947.260.808 MINT |
| 841 |  QLC Chain QLC | US$0,01477 | 11,70% | -5,89% | US$3.544.843 | US$190.806 | 240.000.000 QLC |
| 842 |  PIBBLE PIB | US$0,0002224 | 19,16% | 40,83% | US$3.629.103 | US$148.464 | 16.320.690.000 PIB |
| 843 |  Epic Cash EPIC | US$0,3583 | -3,28% | -18,65% | US$3.528.394 | US$47.397,73 | 9.846.568 EPIC |
| 844 |  Agrello DLT | US$0,03648 | 10,79% | 15,56% | US$3.530.083 | US$214.190 | 96.766.396 DLT |
| 845 |  GET Protocol GET | US$0,3089 | -4,57% | -15,39% | US$3.518.385 | US$31.794,73 | 11.388.258 GET |
| 846 |  Game.com GTC | US$0,004642 | 7,78% | -4,35% | US$3.534.984 | US$90.508,38 | 761.444.190 GTC |
| 847 |  BUX Token BUX | US$0,06201 | -9,64% | 3,74% | US$3.590.883 | US$58.999,61 | 57.904.773 BUX |
| 848 |  Multiplier MXX | US$0,02213 | -21,69% | -55,53% | US$3.520.985 | US$66.728,22 | 159.097.623 MXX |
| 849 |  SOMESING SSX | US$0,02478 | 4,22% | -4,44% | US$3.552.282 | US$566.278 | 143.343.000 SSX |
| 850 |  Credits CS | US$0,01383 | -9,19% | -2,05% | US$3.449.665 | US$125.013 | 249.471.071 CS |
| 851 |  Auctus AUC | US$0,1120 | -2,94% | -10,43% | US$3.498.125 | US$14.494,89 | 31.229.285 AUC |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.