Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mithril MITH | US$0,008495 | 23,34% | 50,16% | US$8.070.204 | US$8.662.777 | 950.000.000 MITH |
| 602 |  pNetwork PNT | US$0,4052 | 8,50% | 1,07% | US$8.117.260 | US$1.760.351 | 20.031.350 PNT |
| 603 |  Kcash KCASH | US$0,01820 | 4,63% | -18,92% | US$8.106.671 | US$1.248.695 | 445.499.083 KCASH |
| 604 |  Raiden Network Token RDN | US$0,1586 | 3,08% | -7,33% | US$8.075.067 | US$784.769 | 50.910.504 RDN |
| 605 |  BDCC Bitica COIN BDCC | US$2,17 | -20,91% | 0,75% | US$8.071.808 | US$1.282.022 | 3.723.082 BDCC |
| 606 |  Cream Finance CREAM | US$53,54 | 1,45% | -17,88% | US$8.027.519 | US$782.540 | 149.928 CREAM |
| 607 |  Crypto Village Accelerator CVA | US$0,1078 | 65,61% | 49,11% | US$7.996.007 | US$54.637,59 | 74.163.874 CVA |
| 608 |  Precium PCM | US$0,01059 | 6,16% | 5,25% | US$7.917.236 | US$334.151 | 747.525.000 PCM |
| 609 |  Leverj Gluon L2 | US$0,03329 | -2,71% | -22,97% | US$7.868.901 | US$207.383 | 236.359.742 L2 |
| 610 |  smARTOFGIVING AOG | US$0,1071 | -2,57% | -16,44% | US$7.898.403 | US$72.738,47 | 73.780.484 AOG |
| 611 |  TrustVerse TRV | US$0,01812 | 2,80% | -6,79% | US$7.804.879 | US$52.271,39 | 430.720.687 TRV |
| 612 |  FarmaTrust FTT | US$0,01307 | 2,13% | 4,14% | US$7.840.799 | - | 600.000.000 FTT |
| 613 |  UniLend UFT | US$0,7172 | 1,69% | 13,85% | US$7.745.374 | US$1.030.964 | 10.800.000 UFT |
| 614 |  Fusion FSN | US$0,1580 | 3,59% | -21,90% | US$7.618.433 | US$1.015.588 | 48.208.932 FSN |
| 615 |  LockTrip LOC | US$0,5151 | 5,27% | -4,73% | US$7.701.644 | US$1.340,90 | 14.952.163 LOC |
| 616 |  Time New Bank TNB | US$0,002116 | 6,40% | 7,68% | US$7.689.480 | US$204.757 | 3.634.727.418 TNB |
| 617 |  AMO Coin AMO | US$0,0004226 | 7,84% | -8,22% | US$7.709.910 | US$249.802 | 18.244.150.915 AMO |
| 618 |  Spectre.ai Dividend Token SXDT | US$0,09314 | 2,13% | 5,21% | US$7.644.261 | - | 82.073.519 SXDT |
| 619 |  Dero DERO | US$0,7401 | 6,76% | -10,15% | US$7.589.078 | US$159.259 | 10.253.624 DERO |
| 620 |  TenX PAY | US$0,05093 | 3,78% | -13,52% | US$7.468.197 | US$38.279.862 | 146.632.862 PAY |
| 621 |  LikeCoin LIKE | US$0,009170 | 0,25% | -8,03% | US$7.644.106 | US$43.212,62 | 833.585.178 LIKE |
| 622 |  Telcoin TEL | US$0,0001562 | -1,32% | -13,30% | US$7.383.311 | US$44.995,69 | 47.270.110.195 TEL |
| 623 |  ELYSIA EL | US$0,003005 | 17,79% | 7,19% | US$7.297.095 | US$457.051.793 | 2.428.487.650 EL |
| 624 |  SpaceChain SPC | US$0,01910 | 16,27% | 13,96% | US$7.407.316 | US$13.738,66 | 387.722.680 SPC |
| 625 |  Swingby SWINGBY | US$0,1378 | 0,45% | 13,28% | US$7.377.130 | US$976.529 | 53.524.863 SWINGBY |
| 626 |  ForTube FOR | US$0,01693 | 4,52% | -8,74% | US$7.414.078 | US$1.139.717 | 438.000.000 FOR |
| 627 |  FirmaChain FCT | US$0,04005 | -0,80% | -26,41% | US$7.380.892 | US$90,52 | 184.275.043 FCT |
| 628 |  GoChain GO | US$0,006958 | 6,33% | 4,42% | US$7.378.089 | US$400.644 | 1.060.302.180 GO |
| 629 |  Leverj LEV | US$0,06200 | 4,73% | -4,92% | US$7.321.108 | - | 118.090.511 LEV |
| 630 |  Esportbits HLT | US$0,3170 | 214,01% | 213,87% | US$7.294.454 | - | 23.013.360 HLT |
| 631 |  APIX APIX | US$0,06413 | 6,02% | 1,73% | US$7.404.860 | US$234.783 | 115.471.503 APIX |
| 632 |  inSure SURE | US$0,002037 | -3,88% | 53,09% | US$7.253.591 | US$15.563,68 | 3.560.248.855 SURE |
| 633 |  Sentivate SNTVT | US$0,002027 | -6,94% | -26,01% | US$6.950.111 | US$120.726 | 3.428.244.538 SNTVT |
| 634 |  EUNO EUNO | US$0,001188 | 2,29% | 30,18% | US$7.213.341 | US$5.551,16 | 6.071.718.568 EUNO |
| 635 |  MixMarvel MIX | US$0,002001 | 4,25% | -17,39% | US$7.198.000 | US$101.213 | 3.596.619.162 MIX |
| 636 |  PCHAIN PI | US$0,009041 | -1,09% | -5,95% | US$7.216.276 | US$57.351,23 | 798.178.843 PI |
| 637 |  Hakka.Finance HAKKA | US$0,04975 | -5,61% | -50,16% | US$7.202.206 | US$653.860 | 144.774.716 HAKKA |
| 638 |  MAP Protocol MAP | US$0,02245 | -2,07% | -22,99% | US$7.150.877 | US$171.132 | 318.474.889 MAP |
| 639 |  Props Token PROPS | US$0,03353 | 11,57% | -8,08% | US$6.958.450 | US$29.911,88 | 207.529.950 PROPS |
| 640 |  LiquidApps DAPP | US$0,01015 | 19,90% | -1,09% | US$7.127.239 | US$2.077,40 | 701.868.294 DAPP |
| 641 |  Morpheus Labs MITX | US$0,01698 | 9,80% | -24,14% | US$7.150.400 | US$852.382 | 420.999.999 MITX |
| 642 |  Selfkey KEY | US$0,001978 | 10,77% | -14,83% | US$7.035.396 | US$294.862 | 3.557.695.381 KEY |
| 643 |  General Attention Currency XAC | US$0,7023 | 3,99% | 284,77% | US$7.023.131 | - | 10.000.000 XAC |
| 644 |  SynLev SYN | US$0,5826 | -7,23% | -18,51% | US$7.134.699 | US$2.742.059 | 12.247.020 SYN |
| 645 |  #MetaHash MHC | US$0,003085 | 9,17% | -3,00% | US$7.016.817 | US$129.798 | 2.274.633.431 MHC |
| 646 |  Moss Coin MOC | US$0,01871 | 3,43% | -7,02% | US$6.870.889 | US$929.161 | 367.194.689 MOC |
| 647 |  Metaverse ETP ETP | US$0,08759 | -3,32% | -7,38% | US$6.966.368 | US$200.903 | 79.531.889 ETP |
| 648 |  ZIMBOCASH ZASH | US$0,006151 | -1,19% | 126,04% | US$6.978.404 | US$28.889,22 | 1.134.585.358 ZASH |
| 649 |  MicroBitcoin MBC | US$0,00003668 | 4,73% | -4,92% | US$6.925.071 | US$296,54 | 188.777.000.000 MBC |
| 650 |  OTOCASH OTO | US$0,3256 | 3,28% | 3,87% | US$6.940.830 | US$16.679,91 | 21.315.864 OTO |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.