Data Historis Harga Kripto 24/12/2020
Daftar harga kripto yang direkam pada tanggal 24/12/2020, mencakup 4.043 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Orient Walt HTDF | US$0,07202 | 2,95% | 5,12% | US$6.913.889 | US$1.133.076 | 95.999.962 HTDF |
| 652 |  Nestree EGG | US$0,004941 | 5,09% | -15,25% | US$6.818.944 | US$413.768 | 1.380.030.850 EGG |
| 653 |  Burger Swap BURGER | US$0,5901 | 3,35% | 1,80% | US$6.913.956 | US$47.975,79 | 11.717.036 BURGER |
| 654 |  PumaPay PMA | US$0,0002569 | 9,31% | 3,16% | US$6.892.477 | US$33.152,35 | 26.826.422.231 PMA |
| 655 |  ProximaX XPX | US$0,001125 | 7,75% | 22,16% | US$6.856.827 | US$162.672 | 6.097.456.550 XPX |
| 656 |  Dawn Protocol DAWN | US$0,1537 | 0,71% | -8,41% | US$6.874.023 | US$315.430 | 44.720.128 DAWN |
| 657 |  Spartan Protocol SPARTA | US$0,1178 | -6,25% | 166,20% | US$6.885.569 | US$286.799 | 58.427.439 SPARTA |
| 658 |  Atari Token ATRI | US$0,09827 | 0,34% | -8,56% | US$6.819.619 | US$31.719,49 | 69.393.798 ATRI |
| 659 |  BLOCKv VEE | US$0,002061 | 11,27% | 2,79% | US$6.727.317 | US$33.054,23 | 3.263.412.761 VEE |
| 660 |  Viacoin VIA | US$0,2859 | 9,10% | 8,87% | US$6.626.064 | US$117.775 | 23.172.624 VIA |
| 661 |  Insights Network INSTAR | US$0,03406 | -0,57% | 1,68% | US$6.700.684 | US$3.324,72 | 196.753.508 INSTAR |
| 662 |  Neblio NEBL | US$0,3952 | 3,56% | -2,88% | US$6.639.497 | US$354.235 | 16.801.297 NEBL |
| 663 |  CasinoCoin CSC | US$0,0001670 | 39,59% | -15,65% | US$6.680.337 | US$21.432,73 | 39.999.543.685 CSC |
| 664 |  Ubiq UBQ | US$0,1560 | -7,03% | -19,11% | US$6.648.961 | US$15.679,58 | 42.609.099 UBQ |
| 665 |  VITE VITE | US$0,01360 | -0,14% | -1,56% | US$6.441.014 | US$661.065 | 473.528.649 VITE |
| 666 |  BnkToTheFuture BFT | US$0,009071 | 0,95% | -4,14% | US$6.621.235 | US$161.088 | 729.969.999 BFT |
| 667 |  Arcblock ABT | US$0,06744 | 2,77% | -13,26% | US$6.646.673 | US$3.273.614 | 98.554.305 ABT |
| 668 |  Emirex Token EMRX | US$0,2453 | 3,91% | 15,44% | US$6.624.207 | US$4.941.221 | 27.008.735 EMRX |
| 669 |  Vai VAI | US$0,9136 | 0,11% | -2,65% | US$6.627.299 | - | 7.254.006 VAI |
| 670 |  GameCredits GAME | US$0,05281 | 7,63% | -4,12% | US$6.650.783 | US$28.776,25 | 125.944.717 GAME |
| 671 |  CUTcoin CUT | US$0,05250 | 27,45% | 6,42% | US$6.513.905 | US$20.104,03 | 124.066.431 CUT |
| 672 |  Tokamak Network TON | US$2,40 | 9,18% | -7,79% | US$6.544.945 | US$1.088.422 | 2.727.340 TON |
| 673 |  Levolution LEVL | US$0,1032 | 11,77% | -60,05% | US$6.440.354 | US$104.492 | 62.401.640 LEVL |
| 674 |  DragonVein DVC | US$0,04440 | 4,81% | 12,92% | US$6.808.453 | US$2.281,21 | 153.359.950 DVC |
| 675 |  Eminer EM | US$0,004628 | 11,13% | -6,30% | US$6.496.567 | US$1.553.526 | 1.403.718.749 EM |
| 676 |  Veritaseum VERI | US$2,98 | 10,89% | -1,01% | US$6.405.192 | US$2.009,66 | 2.149.646 VERI |
| 677 |  Dune Network DUN | US$0,01758 | -1,67% | 25,60% | US$6.421.131 | US$74.674,05 | 365.265.061 DUN |
| 678 |  Genesis Vision GVT | US$1,45 | 6,48% | 23,49% | US$6.404.693 | US$419.563 | 4.426.883 GVT |
| 679 |  DEXTools DEXT | US$0,06937 | 3,78% | 10,94% | US$6.321.202 | US$51.171,57 | 91.121.403 DEXT |
| 680 |  Covesting COV | US$0,3522 | -3,81% | -15,13% | US$6.338.778 | US$89.613,17 | 18.000.000 COV |
| 681 |  CoinEx Token CET | US$0,008920 | 2,14% | -9,53% | US$6.320.854 | US$561.612 | 708.633.582 CET |
| 682 |  High Performance Blockchain HPB | US$0,08650 | -4,86% | -23,24% | US$6.320.208 | US$138.575 | 73.069.950 HPB |
| 683 |  TokenClub TCT | US$0,009030 | 11,85% | 13,15% | US$6.257.435 | US$1.592.141 | 692.992.169 TCT |
| 684 |  CyberMiles CMT | US$0,007851 | 11,90% | -3,19% | US$6.280.698 | US$1.398.847 | 800.000.000 CMT |
| 685 |  Grid+ GRID | US$0,1577 | 2,67% | -12,79% | US$6.186.781 | US$90.285,18 | 39.236.491 GRID |
| 686 |  Elamachain ELAMA | US$0,008472 | -1,19% | -7,91% | US$6.251.500 | US$2.029.536 | 737.916.625 ELAMA |
| 687 |  Wabi WABI | US$0,06757 | 8,79% | -10,39% | US$6.162.216 | US$564.367 | 91.199.999 WABI |
| 688 |  PAC Global PAC | US$0,0004787 | -48,50% | -3,77% | US$6.137.835 | US$9.827,34 | 12.820.912.359 PAC |
| 689 |  FIO Protocol FIO | US$0,06843 | 9,39% | -14,74% | US$6.160.152 | US$1.326.595 | 90.017.353 FIO |
| 690 |  Everex EVX | US$0,2708 | 14,03% | -3,61% | US$6.146.178 | US$372.164 | 22.700.000 EVX |
| 691 |  BlockStamp BST | US$0,2305 | 2,13% | 32,91% | US$6.140.552 | US$2,53 | 26.643.377 BST |
| 692 |  Propy PRO | US$0,08564 | -0,25% | -13,95% | US$6.003.076 | US$71.375,25 | 70.100.406 PRO |
| 693 |  LCX LCX | US$0,01087 | 11,76% | 7,81% | US$6.040.777 | US$519.592 | 555.778.318 LCX |
| 694 |  PieDAO DOUGH v2 DOUGH | US$0,7594 | 7,30% | -6,64% | US$5.938.296 | US$23.471,74 | 7.819.939 DOUGH |
| 695 |  Wootrade WOO | US$0,03055 | 8,67% | -9,86% | US$6.038.182 | US$2.081.036 | 197.617.727 WOO |
| 696 |  Wowbit WWB | US$0,02162 | 2,13% | 4,14% | US$6.006.000 | - | 277.777.778 WWB |
| 697 |  Content Value Network CVNT | US$0,006495 | -1,99% | -29,47% | US$6.007.905 | US$775.003 | 925.000.000 CVNT |
| 698 |  Particl PART | US$0,6177 | 3,43% | -8,34% | US$5.994.300 | US$7.210,27 | 9.703.552 PART |
| 699 |  Aryacoin AYA | US$0,03697 | 1,62% | 5,73% | US$5.932.903 | US$305.953 | 160.459.559 AYA |
| 700 |  BitMart Token BMX | US$0,03421 | 0,68% | -7,51% | US$5.940.310 | US$2.109.514 | 173.636.766 BMX |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.